OIN Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $569,344 | $354,022 | $0.03165465 | N/A |
2024-05-02 | $588,039 | $414,697 | $0.03258774 | $0.03165465 |
2024-05-01 | $573,369 | $339,657 | $0.03172868 | $0.03258774 |
2024-04-30 | $634,289 | $342,419 | $0.03518837 | $0.03172868 |
2024-04-29 | $664,247 | $346,948 | $0.03689855 | $0.03518837 |
2024-04-28 | $630,260 | $333,585 | $0.03501566 | $0.03689855 |
2024-04-27 | $687,218 | $345,694 | $0.03812093 | $0.03501566 |
2024-04-26 | $857,063 | $484,067 | $0.04769507 | $0.03812093 |
2024-04-25 | $708,470 | $504,739 | $0.03931090 | $0.04769507 |
2024-04-24 | $668,891 | $417,051 | $0.03714105 | $0.03931090 |
2024-04-23 | $644,362 | $473,263 | $0.03579174 | $0.03714105 |
2024-04-22 | $669,846 | $671,576 | $0.03729565 | $0.03579174 |
2024-04-21 | $526,987 | $368,668 | $0.02929370 | $0.03729565 |
2024-04-20 | $564,309 | $357,676 | $0.03137799 | $0.02929370 |
2024-04-19 | $609,112 | $370,994 | $0.03392021 | $0.03137799 |
2024-04-18 | $633,237 | $376,024 | $0.03508854 | $0.03392021 |
2024-04-17 | $669,247 | $384,589 | $0.03708264 | $0.03508854 |
2024-04-16 | $741,004 | $467,342 | $0.04117925 | $0.03708264 |
2024-04-15 | $850,444 | $526,705 | $0.04723600 | $0.04117925 |
2024-04-14 | $954,468 | $732,173 | $0.051504 | $0.04723600 |
2024-04-13 | $714,481 | $356,828 | $0.03952167 | $0.051504 |
2024-04-12 | $836,573 | $416,259 | $0.04633404 | $0.03952167 |
2024-04-11 | $1,056,647 | $658,477 | $0.058948 | $0.04633404 |
2024-04-10 | $1,265,157 | $1,481,629 | $0.072274 | $0.058948 |
2024-04-09 | $552,956 | $421,616 | $0.03065183 | $0.072274 |
2024-04-08 | $777,348 | $560,492 | $0.04271089 | $0.03065183 |
2024-04-07 | $1,022,096 | $1,096,539 | $0.056063 | $0.04271089 |
2024-04-06 | $898,257 | $3,084,311 | $0.051325 | $0.056063 |
2024-04-05 | $2,230,119 | $21,657,995 | $0.123382 | $0.051325 |
2024-04-04 | $976,494 | $2,863,328 | $0.054903 | $0.123382 |
2024-04-03 | $118,745 | $341,383 | $0.00659068 | $0.054903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें