OLIVE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $13,983.57 | $0.00068677 | N/A |
2024-05-13 | $0.000000000000000000 | $13,523.37 | $0.00069057 | $0.00068677 |
2024-05-12 | $0.000000000000000000 | $11,471.50 | $0.00067675 | $0.00069057 |
2024-05-11 | $0.000000000000000000 | $12,645.74 | $0.00064478 | $0.00067675 |
2024-05-10 | $0.000000000000000000 | $9,653.56 | $0.00066844 | $0.00064478 |
2024-05-09 | $0.000000000000000000 | $12,634.17 | $0.00064487 | $0.00066844 |
2024-05-08 | $0.000000000000000000 | $13,574.45 | $0.00063690 | $0.00064487 |
2024-05-07 | $0.000000000000000000 | $13,360.62 | $0.00063975 | $0.00063690 |
2024-05-06 | $0.000000000000000000 | $11,861.76 | $0.00069688 | $0.00063975 |
2024-05-05 | $0.000000000000000000 | $8,069.33 | $0.00074128 | $0.00069688 |
2024-05-04 | $0.000000000000000000 | $8,588.46 | $0.00072837 | $0.00074128 |
2024-05-03 | $0.000000000000000000 | $11,576.07 | $0.00072693 | $0.00072837 |
2024-05-02 | $0.000000000000000000 | $12,676.49 | $0.00071235 | $0.00072693 |
2024-05-01 | $0.000000000000000000 | $13,774.87 | $0.00074526 | $0.00071235 |
2024-04-30 | $0.000000000000000000 | $12,008.48 | $0.00077461 | $0.00074526 |
2024-04-29 | $0.000000000000000000 | $13,756.92 | $0.00077089 | $0.00077461 |
2024-04-28 | $0.000000000000000000 | $12,417.51 | $0.00076720 | $0.00077089 |
2024-04-27 | $0.000000000000000000 | $13,408.47 | $0.00076387 | $0.00076720 |
2024-04-26 | $0.000000000000000000 | $14,200.75 | $0.00076280 | $0.00076387 |
2024-04-25 | $0.000000000000000000 | $11,122.34 | $0.00079074 | $0.00076280 |
2024-04-24 | $0.000000000000000000 | $11,576.39 | $0.00081519 | $0.00079074 |
2024-04-23 | $0.000000000000000000 | $12,781.76 | $0.00077748 | $0.00081519 |
2024-04-22 | $0.000000000000000000 | $13,435.71 | $0.00078458 | $0.00077748 |
2024-04-21 | $0.000000000000000000 | $11,400.73 | $0.00076729 | $0.00078458 |
2024-04-20 | $0.000000000000000000 | $5,831.03 | $0.00077026 | $0.00076729 |
2024-04-19 | $0.000000000000000000 | $4,801.60 | $0.00078886 | $0.00077026 |
2024-04-18 | $0.000000000000000000 | $7,695.05 | $0.00078838 | $0.00078886 |
2024-04-17 | $0.000000000000000000 | $9,995.09 | $0.00079157 | $0.00078838 |
2024-04-16 | $0.000000000000000000 | $6,179.81 | $0.00078268 | $0.00079157 |
2024-04-15 | $0.000000000000000000 | $4,131.64 | $0.00093654 | $0.00078268 |
2024-04-14 | $0.000000000000000000 | $6,356.45 | $0.00070541 | $0.00093654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें