Omni USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $1,112,628 | $212.52 | $1.80 | N/A |
2024-04-29 | $1,152,839 | $63.16 | $1.86 | $1.80 |
2024-04-28 | $1,361,144 | $432.41 | $2.20 | $1.86 |
2024-04-27 | $1,279,345 | $751.80 | $2.07 | $2.20 |
2024-04-26 | $1,291,794 | $12,468.47 | $2.09 | $2.07 |
2024-04-25 | $1,538,721 | $501.30 | $2.49 | $2.09 |
2024-04-24 | $1,759,073 | $1,365.11 | $2.85 | $2.49 |
2024-04-23 | $1,539,224 | $872.78 | $2.49 | $2.85 |
2024-04-22 | $1,390,652 | $53.45 | $2.25 | $2.49 |
2024-04-21 | $1,340,746 | $1,965.70 | $2.17 | $2.25 |
2024-04-20 | $1,302,854 | $1,383.02 | $2.11 | $2.17 |
2024-04-19 | $2,039,925 | $13,969.54 | $3.30 | $2.11 |
2024-04-18 | $2,954,715 | $78,254 | $4.78 | $3.30 |
2024-04-17 | $5,439,298 | $45,657 | $8.80 | $4.78 |
2024-04-16 | $4,233,517 | $32,913 | $6.86 | $8.80 |
2024-04-15 | $3,770,469 | $16,310.19 | $6.10 | $6.86 |
2024-04-14 | $3,713,594 | $53,810 | $6.01 | $6.10 |
2024-04-13 | $4,599,115 | $101,129 | $7.45 | $6.01 |
2024-04-12 | $4,599,115 | $101,129 | $7.45 | $7.45 |
2024-04-11 | $476,764 | $32.07 | $0.771288 | $7.45 |
2024-04-10 | $476,764 | $32.07 | $0.771288 | $0.771288 |
2024-04-09 | $680,060 | $1.34 | $1.10 | $0.771288 |
2024-04-08 | $679,954 | $1.34 | $1.100 | $1.10 |
2024-04-07 | $680,112 | $61.43 | $1.10 | $1.100 |
2024-04-06 | $687,672 | $2,141.80 | $1.11 | $1.10 |
2024-04-05 | $630,418 | $1,635.64 | $1.020 | $1.11 |
2024-04-04 | $889,581 | $3,471.13 | $1.44 | $1.020 |
2024-04-03 | $889,581 | $3,471.13 | $1.44 | $1.44 |
2024-04-01 | $1,235,155 | $3.60 | $2.00 | $1.44 |
2024-03-31 | $1,236,297 | $9.80 | $2.00 | $2.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें