Ondo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,741,072,962 | $85,398,543 | N/A |
| 2026-07-20 | $1,678,822,871 | $70,198,796 | $0.357559 |
| 2026-07-19 | $1,679,467,844 | $192,018,557 | $0.344775 |
| 2026-07-18 | $1,814,322,465 | $142,226,589 | $0.344907 |
| 2026-07-17 | $1,770,658,981 | $240,748,697 | $0.372602 |
| 2026-07-16 | $1,779,023,676 | $170,955,696 | $0.363635 |
| 2026-07-15 | $1,532,729,265 | $56,350,223 | $0.365353 |
| 2026-07-14 | $1,512,889,976 | $42,302,015 | $0.314772 |
| 2026-07-13 | $1,571,425,703 | $29,380,683 | $0.310698 |
| 2026-07-12 | $1,577,585,505 | $44,467,860 | $0.322719 |
| 2026-07-11 | $1,597,119,132 | $52,130,787 | $0.323984 |
| 2026-07-10 | $1,541,054,638 | $42,357,584 | $0.327996 |
| 2026-07-09 | $1,535,825,450 | $67,949,081 | $0.316482 |
| 2026-07-08 | $1,596,531,745 | $52,174,494 | $0.315408 |
| 2026-07-07 | $1,621,015,295 | $74,834,925 | $0.327875 |
| 2026-07-06 | $1,619,242,130 | $50,802,413 | $0.332903 |
| 2026-07-05 | $1,634,502,940 | $49,110,727 | $0.332539 |
| 2026-07-04 | $1,625,202,000 | $47,821,910 | $0.335673 |
| 2026-07-03 | $1,598,300,690 | $70,109,330 | $0.333763 |
| 2026-07-02 | $1,573,971,495 | $83,997,229 | $0.328238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
