Ondo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,803,128,153 | $182,789,095 | N/A |
| 2026-07-16 | $1,769,427,457 | $271,418,391 | $0.363382 |
| 2026-07-15 | $1,777,163,771 | $170,822,889 | $0.364971 |
| 2026-07-14 | $1,532,513,957 | $56,253,071 | $0.314728 |
| 2026-07-13 | $1,512,303,118 | $42,234,671 | $0.310577 |
| 2026-07-12 | $1,571,493,601 | $29,393,549 | $0.322733 |
| 2026-07-11 | $1,578,446,923 | $44,504,567 | $0.324161 |
| 2026-07-10 | $1,596,837,779 | $52,008,640 | $0.327938 |
| 2026-07-09 | $1,541,173,971 | $42,573,127 | $0.316506 |
| 2026-07-08 | $1,536,038,448 | $59,109,948 | $0.315452 |
| 2026-07-07 | $1,594,499,817 | $52,124,999 | $0.327458 |
| 2026-07-06 | $1,620,993,374 | $74,864,046 | $0.332899 |
| 2026-07-05 | $1,618,839,599 | $50,850,432 | $0.332456 |
| 2026-07-04 | $1,635,106,303 | $48,796,335 | $0.335797 |
| 2026-07-03 | $1,625,107,751 | $46,855,856 | $0.333744 |
| 2026-07-02 | $1,598,634,983 | $69,203,104 | $0.328307 |
| 2026-07-01 | $1,574,139,625 | $83,761,905 | $0.323276 |
| 2026-06-30 | $1,497,726,173 | $57,167,808 | $0.307584 |
| 2026-06-29 | $1,538,801,099 | $75,042,572 | $0.316019 |
| 2026-06-28 | $1,506,948,909 | $36,560,907 | $0.309478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
