Ondo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,547,192,025 | $72,302,410 | N/A |
| 2026-06-30 | $1,497,726,173 | $57,167,808 | $0.307584 |
| 2026-06-29 | $1,538,801,099 | $75,042,572 | $0.316019 |
| 2026-06-28 | $1,504,353,472 | $43,383,502 | $0.308945 |
| 2026-06-27 | $1,510,835,486 | $48,601,932 | $0.310276 |
| 2026-06-26 | $1,539,175,565 | $82,405,503 | $0.316096 |
| 2026-06-25 | $1,525,862,807 | $87,941,162 | $0.313362 |
| 2026-06-24 | $1,528,869,841 | $80,844,821 | $0.313979 |
| 2026-06-23 | $1,531,221,265 | $69,702,623 | $0.314462 |
| 2026-06-22 | $1,600,909,510 | $57,858,534 | $0.328774 |
| 2026-06-21 | $1,605,171,624 | $58,671,430 | $0.329649 |
| 2026-06-20 | $1,672,124,676 | $66,954,348 | $0.343399 |
| 2026-06-19 | $1,728,366,956 | $100,617,607 | $0.354950 |
| 2026-06-18 | $1,781,462,751 | $144,524,420 | $0.365854 |
| 2026-06-17 | $1,775,647,572 | $126,089,960 | $0.364659 |
| 2026-06-16 | $1,798,784,794 | $158,761,375 | $0.369411 |
| 2026-06-15 | $1,801,484,136 | $145,223,524 | $0.369965 |
| 2026-06-14 | $1,789,355,416 | $126,099,740 | $0.367475 |
| 2026-06-13 | $1,775,238,620 | $93,217,664 | $0.364575 |
| 2026-06-12 | $1,722,391,171 | $110,093,648 | $0.353722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
