Ondo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,953,499,765 | $107,901,086 | N/A |
| 2026-07-23 | $2,009,833,055 | $155,136,526 | $0.401184 |
| 2026-07-22 | $1,952,368,554 | $223,388,105 | $0.412753 |
| 2026-07-21 | $1,741,072,962 | $85,398,543 | $0.400952 |
| 2026-07-20 | $1,681,502,419 | $70,764,167 | $0.357559 |
| 2026-07-19 | $1,688,576,135 | $164,292,094 | $0.345325 |
| 2026-07-18 | $1,813,992,972 | $143,349,803 | $0.346778 |
| 2026-07-17 | $1,769,962,607 | $260,516,252 | $0.372534 |
| 2026-07-16 | $1,779,023,676 | $170,955,696 | $0.363492 |
| 2026-07-15 | $1,532,729,265 | $56,350,223 | $0.365353 |
| 2026-07-14 | $1,512,889,976 | $42,302,015 | $0.314772 |
| 2026-07-13 | $1,571,425,703 | $29,380,683 | $0.310698 |
| 2026-07-12 | $1,577,585,505 | $44,467,860 | $0.322719 |
| 2026-07-11 | $1,597,119,132 | $52,130,787 | $0.323984 |
| 2026-07-10 | $1,541,054,638 | $42,357,584 | $0.327996 |
| 2026-07-09 | $1,535,825,450 | $67,949,081 | $0.316482 |
| 2026-07-08 | $1,596,531,745 | $52,174,494 | $0.315408 |
| 2026-07-07 | $1,621,015,295 | $74,834,925 | $0.327875 |
| 2026-07-06 | $1,619,242,130 | $50,802,413 | $0.332903 |
| 2026-07-05 | $1,634,502,940 | $49,110,727 | $0.332539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
