Ondo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,109,909,860 | $146,402,675 | $0.769513 | N/A |
2024-05-08 | $1,152,812,397 | $129,529,390 | $0.797346 | $0.769513 |
2024-05-07 | $1,197,168,122 | $171,296,608 | $0.828719 | $0.797346 |
2024-05-06 | $1,229,648,060 | $110,000,912 | $0.853577 | $0.828719 |
2024-05-05 | $1,164,722,027 | $104,678,617 | $0.806142 | $0.853577 |
2024-05-04 | $1,189,135,971 | $140,235,195 | $0.822138 | $0.806142 |
2024-05-03 | $1,163,092,283 | $151,260,039 | $0.804796 | $0.822138 |
2024-05-02 | $1,111,007,612 | $202,485,825 | $0.769531 | $0.804796 |
2024-05-01 | $1,076,745,745 | $164,489,519 | $0.745254 | $0.769531 |
2024-04-30 | $1,129,422,794 | $118,257,324 | $0.781509 | $0.745254 |
2024-04-29 | $1,114,990,114 | $111,012,041 | $0.773393 | $0.781509 |
2024-04-28 | $1,149,552,513 | $120,582,963 | $0.797262 | $0.773393 |
2024-04-27 | $1,111,588,551 | $140,244,773 | $0.769703 | $0.797262 |
2024-04-26 | $1,181,279,185 | $231,765,091 | $0.813886 | $0.769703 |
2024-04-25 | $1,210,821,498 | $386,704,729 | $0.838456 | $0.813886 |
2024-04-24 | $1,155,584,010 | $268,802,864 | $0.800335 | $0.838456 |
2024-04-23 | $1,135,834,940 | $186,169,367 | $0.786915 | $0.800335 |
2024-04-22 | $1,171,218,314 | $193,119,528 | $0.810886 | $0.786915 |
2024-04-21 | $1,185,323,164 | $182,573,472 | $0.820608 | $0.810886 |
2024-04-20 | $1,087,691,994 | $318,246,736 | $0.753502 | $0.820608 |
2024-04-19 | $1,106,371,043 | $319,635,396 | $0.764471 | $0.753502 |
2024-04-18 | $1,154,825,469 | $376,550,084 | $0.797940 | $0.764471 |
2024-04-17 | $1,192,449,336 | $427,681,939 | $0.825123 | $0.797940 |
2024-04-16 | $1,237,960,777 | $617,172,982 | $0.862506 | $0.825123 |
2024-04-15 | $1,298,964,985 | $708,002,218 | $0.894807 | $0.862506 |
2024-04-14 | $1,146,480,217 | $731,802,137 | $0.790585 | $0.894807 |
2024-04-13 | $1,015,153,693 | $368,126,401 | $0.703691 | $0.790585 |
2024-04-12 | $1,186,090,928 | $191,570,277 | $0.821971 | $0.703691 |
2024-04-11 | $1,119,289,183 | $169,913,660 | $0.774815 | $0.821971 |
2024-04-10 | $1,096,679,086 | $163,112,742 | $0.758936 | $0.774815 |
2024-04-09 | $1,225,927,399 | $160,156,861 | $0.848225 | $0.758936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें