Onespace USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.860453 | $16.98 | $0.000000857857 | N/A |
2024-05-20 | $0.940449 | $47.68 | $0.000000938969 | $0.000000857857 |
2024-05-19 | $0.949718 | $114.24 | $0.000000949336 | $0.000000938969 |
2024-05-18 | $0.949718 | $114.24 | $0.000000949336 | $0.000000949336 |
2024-05-15 | $0.884815 | $28.29 | $0.000000866925 | $0.000000949336 |
2024-05-14 | $0.885550 | $28.89 | $0.000000885107 | $0.000000866925 |
2024-05-13 | $0.889255 | $29.07 | $0.000000890676 | $0.000000885107 |
2024-05-12 | $0.856651 | $102.88 | $0.000000855649 | $0.000000890676 |
2024-05-11 | $0.856651 | $102.88 | $0.000000855649 | $0.000000855649 |
2024-05-10 | $0.852959 | $9.92 | $0.000000847551 | $0.000000855649 |
2024-05-09 | $0.852959 | $9.92 | $0.000000847551 | $0.000000847551 |
2024-05-08 | $0.874836 | $1.14 | $0.000000875067 | $0.000000847551 |
2024-05-07 | $0.874836 | $1.14 | $0.000000875067 | $0.000000875067 |
2024-05-06 | $0.882858 | $0.000000000000000000 | $0.000000882858 | $0.000000875067 |
2024-05-05 | $0.883059 | $11.25 | $0.000000880226 | $0.000000882858 |
2024-05-04 | $0.883059 | $11.25 | $0.000000880226 | $0.000000880226 |
2024-04-30 | $0.889309 | $11.36 | $0.000000888952 | $0.000000880226 |
2024-04-29 | $0.881460 | $14.90 | $0.000000884878 | $0.000000888952 |
2024-04-28 | $0.875891 | $9.78 | $0.000000875867 | $0.000000884878 |
2024-04-27 | $0.875891 | $9.78 | $0.000000875867 | $0.000000875867 |
2024-04-22 | $0.895900 | $29.16 | $0.000000897561 | $0.000000875867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें