OnGo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $72,062 | $0.00242450 | N/A |
2024-06-15 | $0.000000000000000000 | $64,033 | $0.00233271 | $0.00242450 |
2024-06-14 | $0.000000000000000000 | $54,583 | $0.00233658 | $0.00233271 |
2024-06-13 | $0.000000000000000000 | $66,562 | $0.00234749 | $0.00233658 |
2024-06-12 | $0.000000000000000000 | $53,253 | $0.00225378 | $0.00234749 |
2024-06-11 | $0.000000000000000000 | $45,565 | $0.00251610 | $0.00225378 |
2024-06-10 | $0.000000000000000000 | $84,642 | $0.00272184 | $0.00251610 |
2024-06-09 | $0.000000000000000000 | $197,723 | $0.00307879 | $0.00272184 |
2024-06-08 | $0.000000000000000000 | $197,055 | $0.00257105 | $0.00307879 |
2024-06-07 | $0.000000000000000000 | $77,532 | $0.00235145 | $0.00257105 |
2024-06-06 | $0.000000000000000000 | $144,260 | $0.00229376 | $0.00235145 |
2024-06-05 | $0.000000000000000000 | $147,811 | $0.00244521 | $0.00229376 |
2024-06-04 | $0.000000000000000000 | $247,895 | $0.00264266 | $0.00244521 |
2024-06-03 | $0.000000000000000000 | $480,772 | $0.00319231 | $0.00264266 |
2024-06-02 | $0.000000000000000000 | $153,551 | $0.00208458 | $0.00319231 |
2024-06-01 | $0.000000000000000000 | $109,768 | $0.00201190 | $0.00208458 |
2024-05-31 | $0.000000000000000000 | $149,052 | $0.00204036 | $0.00201190 |
2024-05-30 | $0.000000000000000000 | $152,627 | $0.00205158 | $0.00204036 |
2024-05-29 | $0.000000000000000000 | $147,116 | $0.00209499 | $0.00205158 |
2024-05-28 | $0.000000000000000000 | $158,761 | $0.00237877 | $0.00209499 |
2024-05-27 | $0.000000000000000000 | $162,099 | $0.00228724 | $0.00237877 |
2024-05-26 | $0.000000000000000000 | $153,137 | $0.00206983 | $0.00228724 |
2024-05-25 | $0.000000000000000000 | $146,745 | $0.00207477 | $0.00206983 |
2024-05-24 | $0.000000000000000000 | $145,628 | $0.00222050 | $0.00207477 |
2024-05-23 | $0.000000000000000000 | $147,953 | $0.00208477 | $0.00222050 |
2024-05-22 | $0.000000000000000000 | $143,175 | $0.00200509 | $0.00208477 |
2024-05-21 | $0.000000000000000000 | $164,758 | $0.00207312 | $0.00200509 |
2024-05-20 | $0.000000000000000000 | $32,216 | $0.00196610 | $0.00207312 |
2024-05-19 | $0.000000000000000000 | $42,659 | $0.00199607 | $0.00196610 |
2024-05-18 | $0.000000000000000000 | $142,165 | $0.00210013 | $0.00199607 |
2024-05-17 | $0.000000000000000000 | $149,755 | $0.00208375 | $0.00210013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें