Onooks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $4,933,218 | $1,729.77 | $0.436609 | N/A |
2024-05-05 | $4,901,612 | $1,771.06 | $0.438881 | $0.436609 |
2024-05-04 | $4,855,476 | $1,712.34 | $0.431825 | $0.438881 |
2024-05-03 | $4,553,575 | $1,557.31 | $0.403233 | $0.431825 |
2024-05-02 | $4,468,249 | $1,562.09 | $0.397466 | $0.403233 |
2024-05-01 | $3,604,103 | $6,304.54 | $0.321077 | $0.397466 |
2024-04-30 | $4,884,885 | $1,672.99 | $0.435310 | $0.321077 |
2024-04-29 | $4,847,609 | $1,737.35 | $0.431989 | $0.435310 |
2024-04-28 | $4,861,630 | $1,723.03 | $0.434265 | $0.431989 |
2024-04-27 | $4,887,921 | $1,738.73 | $0.434933 | $0.434265 |
2024-04-26 | $4,948,512 | $1,684.70 | $0.441232 | $0.434933 |
2024-04-25 | $4,926,607 | $1,752.59 | $0.441397 | $0.441232 |
2024-04-24 | $5,120,172 | $1,807.85 | $0.456081 | $0.441397 |
2024-04-23 | $5,134,851 | $1,787.03 | $0.459217 | $0.456081 |
2024-04-22 | $4,982,660 | $1,769.36 | $0.442787 | $0.459217 |
2024-04-21 | $4,955,289 | $1,826.52 | $0.443117 | $0.442787 |
2024-04-20 | $4,930,728 | $1,731.42 | $0.439509 | $0.443117 |
2024-04-19 | $4,871,085 | $1,736.57 | $0.433703 | $0.439509 |
2024-04-18 | $4,706,107 | $1,683.15 | $0.417749 | $0.433703 |
2024-04-17 | $4,883,767 | $1,691.20 | $0.436465 | $0.417749 |
2024-04-16 | $4,875,136 | $1,717.51 | $0.436201 | $0.436465 |
2024-04-15 | $5,057,383 | $1,745.88 | $0.451356 | $0.436201 |
2024-04-14 | $4,958,105 | $1,760.27 | $0.440354 | $0.451356 |
2024-04-13 | $5,085,299 | $2,034.25 | $0.454136 | $0.440354 |
2024-04-12 | $5,350,722 | $1,897.43 | $0.479303 | $0.454136 |
2024-04-11 | $5,406,976 | $1,912.40 | $0.484444 | $0.479303 |
2024-04-10 | $5,319,664 | $1,849.68 | $0.474302 | $0.484444 |
2024-04-09 | $5,524,578 | $1,941.24 | $0.489969 | $0.474302 |
2024-04-08 | $5,312,883 | $1,906.49 | $0.471974 | $0.489969 |
2024-04-07 | $5,342,285 | $1,820.17 | $0.474505 | $0.471974 |
2024-04-06 | $5,226,159 | $1,772.46 | $0.465658 | $0.474505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें