Ontology Gas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $243,121,924 | $17,328,667 | $0.645585 | N/A |
| 2024-04-29 | $238,848,201 | $31,318,437 | $0.634068 | $0.645585 |
| 2024-04-28 | $218,762,566 | $13,394,196 | $0.581278 | $0.634068 |
| 2024-04-27 | $239,701,766 | $14,158,259 | $0.636849 | $0.581278 |
| 2024-04-26 | $246,509,139 | $32,501,741 | $0.654461 | $0.636849 |
| 2024-04-25 | $254,787,507 | $52,799,942 | $0.675827 | $0.654461 |
| 2024-04-24 | $257,573,101 | $64,378,912 | $0.681193 | $0.675827 |
| 2024-04-23 | $278,827,744 | $38,541,842 | $0.740984 | $0.681193 |
| 2024-04-22 | $275,316,749 | $66,914,090 | $0.730281 | $0.740984 |
| 2024-04-21 | $240,979,993 | $25,931,243 | $0.640649 | $0.730281 |
| 2024-04-20 | $248,059,423 | $67,646,925 | $0.658792 | $0.640649 |
| 2024-04-19 | $242,994,557 | $71,031,902 | $0.645231 | $0.658792 |
| 2024-04-18 | $179,309,225 | $33,867,451 | $0.477268 | $0.645231 |
| 2024-04-17 | $211,252,641 | $57,260,926 | $0.562004 | $0.477268 |
| 2024-04-16 | $184,113,749 | $83,016,826 | $0.492050 | $0.562004 |
| 2024-04-15 | $157,600,717 | $35,243,033 | $0.424004 | $0.492050 |
| 2024-04-14 | $143,617,680 | $48,606,469 | $0.381388 | $0.424004 |
| 2024-04-13 | $183,721,466 | $106,301,402 | $0.489682 | $0.381388 |
| 2024-04-12 | $215,281,365 | $120,491,447 | $0.573286 | $0.489682 |
| 2024-04-11 | $155,947,908 | $7,131,675 | $0.415264 | $0.573286 |
| 2024-04-10 | $149,522,728 | $8,054,505 | $0.398246 | $0.415264 |
| 2024-04-09 | $160,287,087 | $14,616,028 | $0.426714 | $0.398246 |
| 2024-04-08 | $147,810,413 | $3,882,896 | $0.393622 | $0.426714 |
| 2024-04-07 | $145,635,409 | $3,131,487 | $0.386590 | $0.393622 |
| 2024-04-06 | $143,605,326 | $5,335,751 | $0.381606 | $0.386590 |
| 2024-04-05 | $148,178,850 | $16,545,829 | $0.395556 | $0.381606 |
| 2024-04-04 | $144,238,611 | $5,589,358 | $0.385314 | $0.395556 |
| 2024-04-03 | $139,736,964 | $6,356,592 | $0.373524 | $0.385314 |
| 2024-04-02 | $149,971,138 | $5,548,640 | $0.400283 | $0.373524 |
| 2024-04-01 | $161,196,499 | $5,039,848 | $0.431128 | $0.400283 |
| 2024-03-31 | $158,196,422 | $4,193,583 | $0.423493 | $0.431128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
