ONUS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $546.63 | $0.542300 | N/A |
| 2024-05-15 | $0.000000000000000000 | $508.91 | $0.504873 | $0.542300 |
| 2024-05-14 | $0.000000000000000000 | $520.01 | $0.515890 | $0.504873 |
| 2024-05-13 | $0.000000000000000000 | $18.96 | $0.531122 | $0.515890 |
| 2024-05-12 | $0.000000000000000000 | $1,253.77 | $0.653906 | $0.531122 |
| 2024-05-11 | $0.000000000000000000 | $25.61 | $0.523726 | $0.653906 |
| 2024-05-10 | $0.000000000000000000 | $50.56 | $0.531645 | $0.523726 |
| 2024-05-09 | $0.000000000000000000 | $1,283.04 | $0.669172 | $0.531645 |
| 2024-05-08 | $0.000000000000000000 | $24.93 | $0.522085 | $0.669172 |
| 2024-05-07 | $0.000000000000000000 | $1,300.93 | $0.678502 | $0.522085 |
| 2024-05-06 | $0.000000000000000000 | $31.27 | $0.532724 | $0.678502 |
| 2024-05-05 | $0.000000000000000000 | $5.08 | $0.528655 | $0.532724 |
| 2024-05-04 | $0.000000000000000000 | $1,294.63 | $0.675216 | $0.528655 |
| 2024-05-03 | $0.000000000000000000 | $46.42 | $0.519534 | $0.675216 |
| 2024-05-02 | $0.000000000000000000 | $162.62 | $0.520077 | $0.519534 |
| 2024-05-01 | $0.000000000000000000 | $631.40 | $0.504807 | $0.520077 |
| 2024-04-30 | $0.000000000000000000 | $26.91 | $0.533025 | $0.504807 |
| 2024-04-29 | $0.000000000000000000 | $52.32 | $0.534627 | $0.533025 |
| 2024-04-28 | $0.000000000000000000 | $52.22 | $0.533633 | $0.534627 |
| 2024-04-27 | $0.000000000000000000 | $65.20 | $0.530167 | $0.533633 |
| 2024-04-26 | $0.000000000000000000 | $38.92 | $0.548805 | $0.530167 |
| 2024-04-25 | $0.000000000000000000 | $48.83 | $0.538634 | $0.548805 |
| 2024-04-24 | $0.000000000000000000 | $1,366.96 | $0.712942 | $0.538634 |
| 2024-04-23 | $0.000000000000000000 | $76.90 | $0.540977 | $0.712942 |
| 2024-04-22 | $0.000000000000000000 | $947.25 | $0.764797 | $0.540977 |
| 2024-04-21 | $0.000000000000000000 | $1,336.12 | $0.696855 | $0.764797 |
| 2024-04-20 | $0.000000000000000000 | $74.73 | $0.519101 | $0.696855 |
| 2024-04-19 | $0.000000000000000000 | $45.83 | $0.516309 | $0.519101 |
| 2024-04-18 | $0.000000000000000000 | $112.85 | $0.507872 | $0.516309 |
| 2024-04-17 | $0.000000000000000000 | $47.24 | $0.501998 | $0.507872 |
| 2024-04-16 | $0.000000000000000000 | $94.11 | $0.508490 | $0.501998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
