Onyxcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $56,410,213 | $3,918,282 | $0.00201021 | N/A |
2024-05-13 | $56,518,558 | $2,530,029 | $0.00201609 | $0.00201021 |
2024-05-12 | $56,299,725 | $2,944,131 | $0.00201121 | $0.00201609 |
2024-05-11 | $56,331,962 | $3,732,758 | $0.00201255 | $0.00201121 |
2024-05-10 | $58,065,388 | $4,202,906 | $0.00207233 | $0.00201255 |
2024-05-09 | $56,205,526 | $3,886,435 | $0.00200287 | $0.00207233 |
2024-05-08 | $57,211,355 | $4,206,114 | $0.00203444 | $0.00200287 |
2024-05-07 | $58,834,930 | $4,002,417 | $0.00210098 | $0.00203444 |
2024-05-06 | $58,697,449 | $3,226,606 | $0.00209545 | $0.00210098 |
2024-05-05 | $59,251,794 | $3,969,050 | $0.00211720 | $0.00209545 |
2024-05-04 | $59,336,049 | $4,964,985 | $0.00212147 | $0.00211720 |
2024-05-03 | $56,480,312 | $4,353,870 | $0.00201503 | $0.00212147 |
2024-05-02 | $54,956,246 | $5,691,124 | $0.00195791 | $0.00201503 |
2024-05-01 | $56,042,407 | $6,238,557 | $0.00199974 | $0.00195791 |
2024-04-30 | $60,118,991 | $10,743,739 | $0.00215191 | $0.00199974 |
2024-04-29 | $57,604,266 | $3,114,538 | $0.00206012 | $0.00215191 |
2024-04-28 | $60,030,326 | $4,792,499 | $0.00214463 | $0.00206012 |
2024-04-27 | $58,199,067 | $5,198,815 | $0.00207839 | $0.00214463 |
2024-04-26 | $61,010,252 | $6,255,101 | $0.00218166 | $0.00207839 |
2024-04-25 | $56,899,311 | $4,834,880 | $0.00203340 | $0.00218166 |
2024-04-24 | $60,761,122 | $7,303,892 | $0.00217109 | $0.00203340 |
2024-04-23 | $64,163,227 | $10,288,219 | $0.00227211 | $0.00217109 |
2024-04-22 | $54,630,524 | $3,737,664 | $0.00195053 | $0.00227211 |
2024-04-21 | $55,472,253 | $5,221,468 | $0.00198063 | $0.00195053 |
2024-04-20 | $51,503,810 | $5,172,631 | $0.00183606 | $0.00198063 |
2024-04-19 | $51,883,366 | $4,113,772 | $0.00185440 | $0.00183606 |
2024-04-18 | $50,200,748 | $3,714,890 | $0.00179204 | $0.00185440 |
2024-04-17 | $52,381,852 | $5,970,705 | $0.00186904 | $0.00179204 |
2024-04-16 | $51,595,949 | $3,966,206 | $0.00184508 | $0.00186904 |
2024-04-15 | $54,530,996 | $5,349,909 | $0.00193720 | $0.00184508 |
2024-04-14 | $50,242,152 | $6,458,304 | $0.00179654 | $0.00193720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें