Onyxcoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $152,493,171 | $3,903,354 | N/A |
| 2026-10-30 | $153,521,485 | $7,108,097 | $0.00385254 |
| 2026-10-29 | $161,260,285 | $7,972,114 | $0.00387852 |
| 2026-10-28 | $159,384,399 | $5,917,606 | $0.00407403 |
| 2026-10-27 | $158,891,786 | $16,798,265 | $0.00402663 |
| 2026-10-26 | $161,883,430 | $30,367,728 | $0.00401419 |
| 2026-10-25 | $154,023,935 | $3,858,458 | $0.00408977 |
| 2026-10-24 | $156,046,838 | $3,539,427 | $0.00389121 |
| 2026-10-23 | $157,252,030 | $4,613,937 | $0.00394232 |
| 2026-10-22 | $161,366,508 | $9,633,628 | $0.00397276 |
| 2026-10-21 | $161,957,014 | $2,673,782 | $0.00407671 |
| 2026-10-20 | $160,072,414 | $7,357,747 | $0.00409163 |
| 2026-10-19 | $161,955,284 | $10,485,063 | $0.00404402 |
| 2026-10-18 | $160,185,008 | $2,248,656 | $0.00409158 |
| 2026-10-17 | $165,209,965 | $3,935,687 | $0.00404686 |
| 2026-10-16 | $164,570,209 | $4,627,396 | $0.00417381 |
| 2026-10-15 | $163,149,687 | $9,229,117 | $0.00415765 |
| 2026-10-14 | $170,756,264 | $6,110,243 | $0.00412176 |
| 2026-10-13 | $166,850,708 | $7,406,248 | $0.00431393 |
| 2026-10-12 | $181,617,507 | $7,614,413 | $0.00421526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
