Ookeenga USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $2,202.12 | $0.00075685 | N/A |
2024-05-21 | $0.000000000000000000 | $2,438.35 | $0.00073403 | $0.00075685 |
2024-05-20 | $0.000000000000000000 | $2,731.05 | $0.00073503 | $0.00073403 |
2024-05-19 | $0.000000000000000000 | $1,412.42 | $0.00072915 | $0.00073503 |
2024-05-18 | $0.000000000000000000 | $2,274.01 | $0.00073526 | $0.00072915 |
2024-05-17 | $0.000000000000000000 | $905.95 | $0.00074095 | $0.00073526 |
2024-05-16 | $0.000000000000000000 | $2,886.64 | $0.00074030 | $0.00074095 |
2024-05-15 | $0.000000000000000000 | $11,635.56 | $0.00071397 | $0.00074030 |
2024-05-14 | $0.000000000000000000 | $12,168.22 | $0.00085910 | $0.00071397 |
2024-05-13 | $0.000000000000000000 | $811.67 | $0.00085629 | $0.00085910 |
2024-05-12 | $0.000000000000000000 | $1,966.94 | $0.00083370 | $0.00085629 |
2024-05-11 | $0.000000000000000000 | $1,827.88 | $0.00084492 | $0.00083370 |
2024-05-10 | $0.000000000000000000 | $1,783.56 | $0.00088363 | $0.00084492 |
2024-05-09 | $0.000000000000000000 | $4,031.87 | $0.00089884 | $0.00088363 |
2024-05-08 | $0.000000000000000000 | $2,789.30 | $0.00090477 | $0.00089884 |
2024-05-07 | $0.000000000000000000 | $2,014.96 | $0.00088676 | $0.00090477 |
2024-05-06 | $0.000000000000000000 | $3,754.99 | $0.00093643 | $0.00088676 |
2024-05-05 | $0.000000000000000000 | $2,158.21 | $0.00086023 | $0.00093643 |
2024-05-04 | $0.000000000000000000 | $4,048.53 | $0.00086040 | $0.00086023 |
2024-05-03 | $0.000000000000000000 | $7,658.46 | $0.00082287 | $0.00086040 |
2024-05-02 | $0.000000000000000000 | $20,269 | $0.00072294 | $0.00082287 |
2024-05-01 | $0.000000000000000000 | $2,621.90 | $0.00078528 | $0.00072294 |
2024-04-30 | $0.000000000000000000 | $29,168 | $0.00080945 | $0.00078528 |
2024-04-29 | $0.000000000000000000 | $7,450.16 | $0.00081706 | $0.00080945 |
2024-04-28 | $0.000000000000000000 | $17,958.17 | $0.00087816 | $0.00081706 |
2024-04-27 | $0.000000000000000000 | $333,165 | $0.00104791 | $0.00087816 |
2024-04-26 | $0.000000000000000000 | $3,461.36 | $0.00099974 | $0.00104791 |
2024-04-25 | $0.000000000000000000 | $41,057 | $0.00098025 | $0.00099974 |
2024-04-24 | $0.000000000000000000 | $3,268.45 | $0.00129931 | $0.00098025 |
2024-04-23 | $0.000000000000000000 | $4,520.80 | $0.00124832 | $0.00129931 |
2024-04-22 | $0.000000000000000000 | $5,336.35 | $0.00125493 | $0.00124832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें