OolongSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $122,174 | $252.04 | $0.00004451 | N/A |
2024-05-01 | $121,199 | $79.01 | $0.00004423 | $0.00004451 |
2024-04-30 | $127,699 | $57.27 | $0.00004660 | $0.00004423 |
2024-04-29 | $130,304 | $151.45 | $0.00004764 | $0.00004660 |
2024-04-28 | $131,516 | $123.14 | $0.00004813 | $0.00004764 |
2024-04-27 | $127,899 | $1,786.13 | $0.00004670 | $0.00004813 |
2024-04-26 | $138,420 | $149.48 | $0.00005052 | $0.00004670 |
2024-04-25 | $138,412 | $256.44 | $0.00005062 | $0.00005052 |
2024-04-24 | $144,955 | $134.07 | $0.00005290 | $0.00005062 |
2024-04-23 | $142,154 | $15.02 | $0.00005186 | $0.00005290 |
2024-04-22 | $138,541 | $277.36 | $0.00005055 | $0.00005186 |
2024-04-21 | $138,967 | $109.60 | $0.00005071 | $0.00005055 |
2024-04-20 | $136,336 | $129.94 | $0.00004963 | $0.00005071 |
2024-04-19 | $137,039 | $147.06 | $0.00004992 | $0.00004963 |
2024-04-18 | $132,038 | $53.53 | $0.00004797 | $0.00004992 |
2024-04-17 | $134,113 | $109.10 | $0.00004894 | $0.00004797 |
2024-04-16 | $135,576 | $1,587.56 | $0.00004935 | $0.00004894 |
2024-04-15 | $147,675 | $228.14 | $0.00005389 | $0.00004935 |
2024-04-14 | $141,153 | $406.16 | $0.00005109 | $0.00005389 |
2024-04-13 | $151,814 | $188.65 | $0.00005450 | $0.00005109 |
2024-04-12 | $163,133 | $218.06 | $0.00005964 | $0.00005450 |
2024-04-11 | $164,601 | $129.51 | $0.00006007 | $0.00005964 |
2024-04-10 | $163,428 | $216.53 | $0.00005997 | $0.00006007 |
2024-04-09 | $172,866 | $2,941.81 | $0.00006300 | $0.00005997 |
2024-04-08 | $181,184 | $1,732.44 | $0.00006623 | $0.00006300 |
2024-04-07 | $164,828 | $70.70 | $0.00006011 | $0.00006623 |
2024-04-06 | $161,530 | $214.56 | $0.00005895 | $0.00006011 |
2024-04-05 | $163,533 | $627.35 | $0.00005919 | $0.00005895 |
2024-04-04 | $161,400 | $271.60 | $0.00005891 | $0.00005919 |
2024-04-03 | $156,743 | $209.89 | $0.00005708 | $0.00005891 |
2024-04-02 | $166,415 | $1,319.92 | $0.00006055 | $0.00005708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें