Opal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $464,719 | $421.70 | $0.062625 | N/A |
| 2024-05-13 | $467,380 | $55.48 | $0.063269 | $0.062625 |
| 2024-05-12 | $463,635 | $205.63 | $0.062586 | $0.063269 |
| 2024-05-11 | $468,506 | $573.21 | $0.063144 | $0.062586 |
| 2024-05-10 | $495,478 | $160.96 | $0.067065 | $0.063144 |
| 2024-05-09 | $495,478 | $160.96 | $0.067065 | $0.067065 |
| 2024-05-07 | $515,218 | $246.25 | $0.070428 | $0.067065 |
| 2024-05-06 | $523,548 | $417.63 | $0.071595 | $0.070428 |
| 2024-05-05 | $495,859 | $685.32 | $0.071079 | $0.071595 |
| 2024-05-04 | $485,869 | $385.76 | $0.069574 | $0.071079 |
| 2024-05-03 | $478,966 | $6,563.16 | $0.068655 | $0.069574 |
| 2024-05-02 | $509,028 | $374.98 | $0.073143 | $0.068655 |
| 2024-05-01 | $520,451 | $2,489.31 | $0.074527 | $0.073143 |
| 2024-04-30 | $565,058 | $1,582.10 | $0.081231 | $0.074527 |
| 2024-04-29 | $580,664 | $647.69 | $0.083614 | $0.081231 |
| 2024-04-28 | $560,049 | $608.40 | $0.080919 | $0.083614 |
| 2024-04-27 | $559,956 | $480.11 | $0.081039 | $0.080919 |
| 2024-04-26 | $568,276 | $787.29 | $0.082388 | $0.081039 |
| 2024-04-25 | $570,079 | $43.14 | $0.082764 | $0.082388 |
| 2024-04-24 | $581,964 | $637.72 | $0.084490 | $0.082764 |
| 2024-04-23 | $582,280 | $284.87 | $0.084630 | $0.084490 |
| 2024-04-22 | $584,752 | $110.08 | $0.085012 | $0.084630 |
| 2024-04-21 | $574,191 | $73.20 | $0.083428 | $0.085012 |
| 2024-04-20 | $567,007 | $2,838.06 | $0.082298 | $0.083428 |
| 2024-04-19 | $581,347 | $2,828.29 | $0.084841 | $0.082298 |
| 2024-04-18 | $581,774 | $1,489.10 | $0.085680 | $0.084841 |
| 2024-04-17 | $592,543 | $298.70 | $0.087355 | $0.085680 |
| 2024-04-16 | $591,286 | $1,496.49 | $0.086953 | $0.087355 |
| 2024-04-15 | $602,760 | $2,268.54 | $0.088687 | $0.086953 |
| 2024-04-14 | $600,493 | $101.07 | $0.088246 | $0.088687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
