OpenSwap.One USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $3.62 | $0.00125338 | N/A |
2024-05-14 | $0.000000000000000000 | $48.09 | $0.00130010 | $0.00125338 |
2024-05-13 | $0.000000000000000000 | $182.42 | $0.00126768 | $0.00130010 |
2024-05-12 | $0.000000000000000000 | $69.97 | $0.00131950 | $0.00126768 |
2024-05-11 | $0.000000000000000000 | $1.049 | $0.00141207 | $0.00131950 |
2024-05-10 | $0.000000000000000000 | $7.45 | $0.00146236 | $0.00141207 |
2024-05-09 | $0.000000000000000000 | $2.93 | $0.00138622 | $0.00146236 |
2024-05-08 | $0.000000000000000000 | $0.385122 | $0.00137786 | $0.00138622 |
2024-05-07 | $0.000000000000000000 | $1.20 | $0.00138732 | $0.00137786 |
2024-05-06 | $0.000000000000000000 | $0.605192 | $0.00140476 | $0.00138732 |
2024-05-05 | $0.000000000000000000 | $1.57 | $0.00140396 | $0.00140476 |
2024-05-04 | $0.000000000000000000 | $1.68 | $0.00142785 | $0.00140396 |
2024-05-03 | $0.000000000000000000 | $2.45 | $0.00138561 | $0.00142785 |
2024-05-02 | $0.000000000000000000 | $5.66 | $0.00132844 | $0.00138561 |
2024-05-01 | $0.000000000000000000 | $24.03 | $0.00130404 | $0.00132844 |
2024-04-30 | $0.000000000000000000 | $11.68 | $0.00140188 | $0.00130404 |
2024-04-29 | $0.000000000000000000 | $0.740494 | $0.00141054 | $0.00140188 |
2024-04-28 | $0.000000000000000000 | $12.16 | $0.00146309 | $0.00141054 |
2024-04-27 | $0.000000000000000000 | $2.22 | $0.00147145 | $0.00146309 |
2024-04-26 | $0.000000000000000000 | $4.32 | $0.00144068 | $0.00147145 |
2024-04-25 | $0.000000000000000000 | $2.48 | $0.00145152 | $0.00144068 |
2024-04-24 | $0.000000000000000000 | $4.46 | $0.00151304 | $0.00145152 |
2024-04-23 | $0.000000000000000000 | $7.64 | $0.00157918 | $0.00151304 |
2024-04-22 | $0.000000000000000000 | $0.967514 | $0.00148196 | $0.00157918 |
2024-04-21 | $0.000000000000000000 | $4.57 | $0.00152773 | $0.00148196 |
2024-04-20 | $0.000000000000000000 | $0.599151 | $0.00141004 | $0.00152773 |
2024-04-19 | $0.000000000000000000 | $1.58 | $0.00136552 | $0.00141004 |
2024-04-18 | $0.000000000000000000 | $14.97 | $0.00136752 | $0.00136552 |
2024-04-17 | $0.000000000000000000 | $3.49 | $0.00140640 | $0.00136752 |
2024-04-16 | $0.000000000000000000 | $1.13 | $0.00140444 | $0.00140640 |
2024-04-15 | $0.000000000000000000 | $15.37 | $0.00150281 | $0.00140444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें