OpenVPP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,269,124 | $361,310 | N/A |
| 2026-08-13 | $1,335,898 | $387,112 | $0.00155846 |
| 2026-08-12 | $1,289,461 | $373,914 | $0.00164046 |
| 2026-08-11 | $1,333,940 | $389,037 | $0.00158343 |
| 2026-08-10 | $1,392,635 | $462,703 | $0.00163805 |
| 2026-08-09 | $1,304,660 | $352,990 | $0.00171013 |
| 2026-08-08 | $1,317,936 | $354,921 | $0.00160210 |
| 2026-08-07 | $1,285,961 | $325,697 | $0.00161840 |
| 2026-08-06 | $1,391,024 | $356,933 | $0.00157914 |
| 2026-08-05 | $1,579,646 | $413,573 | $0.00170815 |
| 2026-08-04 | $1,630,524 | $396,389 | $0.00193978 |
| 2026-08-03 | $1,963,256 | $453,321 | $0.00200225 |
| 2026-08-02 | $1,993,711 | $446,049 | $0.00241084 |
| 2026-08-01 | $2,178,856 | $520,131 | $0.00244824 |
| 2026-07-31 | $2,403,988 | $518,973 | $0.00267560 |
| 2026-07-30 | $2,385,835 | $444,126 | $0.00295205 |
| 2026-07-29 | $2,531,456 | $438,651 | $0.00292976 |
| 2026-07-28 | $2,598,939 | $479,533 | $0.00310858 |
| 2026-07-27 | $2,726,406 | $510,667 | $0.00319145 |
| 2026-07-26 | $2,751,785 | $450,682 | $0.00334798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
