OpenXSwap Gov. Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $13.02 | $0.250800 | N/A |
2024-05-12 | $0.000000000000000000 | $1.29 | $0.257547 | $0.250800 |
2024-05-11 | $0.000000000000000000 | $28.06 | $0.251989 | $0.257547 |
2024-05-10 | $0.000000000000000000 | $10.36 | $0.254151 | $0.251989 |
2024-05-09 | $0.000000000000000000 | $10.28 | $0.252127 | $0.254151 |
2024-05-08 | $0.000000000000000000 | $6.18 | $0.265374 | $0.252127 |
2024-05-07 | $0.000000000000000000 | $8.97 | $0.266314 | $0.265374 |
2024-05-06 | $0.000000000000000000 | $37.99 | $0.279496 | $0.266314 |
2024-05-05 | $0.000000000000000000 | $86.05 | $0.270473 | $0.279496 |
2024-05-04 | $0.000000000000000000 | $37.17 | $0.256854 | $0.270473 |
2024-05-03 | $0.000000000000000000 | $85.97 | $0.271139 | $0.256854 |
2024-05-02 | $0.000000000000000000 | $38.74 | $0.239923 | $0.271139 |
2024-05-01 | $0.000000000000000000 | $24.73 | $0.229360 | $0.239923 |
2024-04-30 | $0.000000000000000000 | $2.53 | $0.240903 | $0.229360 |
2024-04-29 | $0.000000000000000000 | $81.65 | $0.255082 | $0.240903 |
2024-04-28 | $0.000000000000000000 | $194.38 | $0.239021 | $0.255082 |
2024-04-27 | $0.000000000000000000 | $488.83 | $0.193453 | $0.239021 |
2024-04-26 | $0.000000000000000000 | $8.80 | $0.244319 | $0.193453 |
2024-04-25 | $0.000000000000000000 | $4.71 | $0.247042 | $0.244319 |
2024-04-24 | $0.000000000000000000 | $11.70 | $0.262396 | $0.247042 |
2024-04-23 | $0.000000000000000000 | $27.66 | $0.265995 | $0.262396 |
2024-04-22 | $0.000000000000000000 | $4.57 | $0.249824 | $0.265995 |
2024-04-21 | $0.000000000000000000 | $2.53 | $0.250286 | $0.249824 |
2024-04-20 | $0.000000000000000000 | $217.54 | $0.232603 | $0.250286 |
2024-04-19 | $0.000000000000000000 | $57.49 | $0.197938 | $0.232603 |
2024-04-18 | $0.000000000000000000 | $32.18 | $0.187846 | $0.197938 |
2024-04-17 | $0.000000000000000000 | $7.62 | $0.177939 | $0.187846 |
2024-04-16 | $0.000000000000000000 | $1.54 | $0.185447 | $0.177939 |
2024-04-15 | $0.000000000000000000 | $14.13 | $0.188890 | $0.185447 |
2024-04-14 | $0.000000000000000000 | $58.61 | $0.178463 | $0.188890 |
2024-04-13 | $0.000000000000000000 | $22.86 | $0.213747 | $0.178463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें