OpenXSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $651.35 | N/A |
| 2026-08-31 | $0.000000000000000000 | $166.59 | $0.01192583 |
| 2026-08-30 | $0.000000000000000000 | $107.66 | $0.01159332 |
| 2026-08-29 | $0.000000000000000000 | $250.50 | $0.01177423 |
| 2026-08-28 | $0.000000000000000000 | $230.81 | $0.01176974 |
| 2026-08-27 | $0.000000000000000000 | $279.89 | $0.01219128 |
| 2026-08-26 | $0.000000000000000000 | $201.47 | $0.01223650 |
| 2026-08-25 | $0.000000000000000000 | $276.94 | $0.01203953 |
| 2026-08-24 | $0.000000000000000000 | $407.46 | $0.01240486 |
| 2026-08-23 | $0.000000000000000000 | $1,440.54 | $0.01231912 |
| 2026-08-22 | $0.000000000000000000 | $853.07 | $0.01213870 |
| 2026-08-21 | $0.000000000000000000 | $426.52 | $0.01249840 |
| 2026-08-20 | $0.000000000000000000 | $458.85 | $0.01156667 |
| 2026-08-19 | $0.000000000000000000 | $158.37 | $0.01101234 |
| 2026-08-18 | $0.000000000000000000 | $68.50 | $0.00958501 |
| 2026-08-17 | $0.000000000000000000 | $67.68 | $0.00954023 |
| 2026-08-16 | $0.000000000000000000 | $116.62 | $0.00941853 |
| 2026-08-15 | $0.000000000000000000 | $157.41 | $0.00947308 |
| 2026-08-14 | $0.000000000000000000 | $182.67 | $0.00951175 |
| 2026-08-13 | $0.000000000000000000 | $232.73 | $0.00959762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
