OpenXSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $3,719.77 | $0.03971401 | N/A |
2024-05-15 | $0.000000000000000000 | $2,691.01 | $0.03818359 | $0.03971401 |
2024-05-14 | $0.000000000000000000 | $608.36 | $0.04001232 | $0.03818359 |
2024-05-13 | $0.000000000000000000 | $269.04 | $0.04038439 | $0.04001232 |
2024-05-12 | $0.000000000000000000 | $454.03 | $0.04040937 | $0.04038439 |
2024-05-11 | $0.000000000000000000 | $352.34 | $0.03999949 | $0.04040937 |
2024-05-10 | $0.000000000000000000 | $483.67 | $0.04144739 | $0.03999949 |
2024-05-09 | $0.000000000000000000 | $1,332.53 | $0.04111939 | $0.04144739 |
2024-05-08 | $0.000000000000000000 | $844.22 | $0.04190025 | $0.04111939 |
2024-05-07 | $0.000000000000000000 | $1,009.88 | $0.04314399 | $0.04190025 |
2024-05-06 | $0.000000000000000000 | $2,383.26 | $0.04437006 | $0.04314399 |
2024-05-05 | $0.000000000000000000 | $3,202.95 | $0.04388124 | $0.04437006 |
2024-05-04 | $0.000000000000000000 | $3,431.78 | $0.04340526 | $0.04388124 |
2024-05-03 | $0.000000000000000000 | $4,590.57 | $0.04279423 | $0.04340526 |
2024-05-02 | $0.000000000000000000 | $5,530.39 | $0.04162984 | $0.04279423 |
2024-05-01 | $0.000000000000000000 | $2,584.72 | $0.03965404 | $0.04162984 |
2024-04-30 | $0.000000000000000000 | $1,903.31 | $0.04082645 | $0.03965404 |
2024-04-29 | $0.000000000000000000 | $1,967.71 | $0.04206304 | $0.04082645 |
2024-04-28 | $0.000000000000000000 | $4,942.93 | $0.04172787 | $0.04206304 |
2024-04-27 | $0.000000000000000000 | $1,699.20 | $0.03921456 | $0.04172787 |
2024-04-26 | $0.000000000000000000 | $894.22 | $0.04010936 | $0.03921456 |
2024-04-25 | $0.000000000000000000 | $996.58 | $0.03990637 | $0.04010936 |
2024-04-24 | $0.000000000000000000 | $3,579.69 | $0.04149300 | $0.03990637 |
2024-04-23 | $0.000000000000000000 | $1,059.65 | $0.04175421 | $0.04149300 |
2024-04-22 | $0.000000000000000000 | $783.72 | $0.04018322 | $0.04175421 |
2024-04-21 | $0.000000000000000000 | $1,366.15 | $0.04089705 | $0.04018322 |
2024-04-20 | $0.000000000000000000 | $1,558.82 | $0.03778590 | $0.04089705 |
2024-04-19 | $0.000000000000000000 | $4,880.25 | $0.03811582 | $0.03778590 |
2024-04-18 | $0.000000000000000000 | $4,088.37 | $0.03221538 | $0.03811582 |
2024-04-17 | $0.000000000000000000 | $1,627.15 | $0.02897113 | $0.03221538 |
2024-04-16 | $0.000000000000000000 | $1,861.04 | $0.02924724 | $0.02897113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें