Opium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $2,567,287 | $44,637 | $0.150234 | N/A |
2024-06-06 | $2,562,778 | $30,654 | $0.149915 | $0.150234 |
2024-06-05 | $2,568,143 | $30,990 | $0.150764 | $0.149915 |
2024-06-04 | $2,576,193 | $50,198 | $0.150412 | $0.150764 |
2024-06-03 | $2,566,511 | $46,923 | $0.150511 | $0.150412 |
2024-06-02 | $2,559,015 | $41,506 | $0.150069 | $0.150511 |
2024-06-01 | $2,499,007 | $50,361 | $0.145996 | $0.150069 |
2024-05-31 | $2,508,764 | $48,819 | $0.146957 | $0.145996 |
2024-05-30 | $2,457,611 | $48,638 | $0.144212 | $0.146957 |
2024-05-29 | $2,470,846 | $66,869 | $0.144233 | $0.144212 |
2024-05-28 | $2,453,929 | $48,449 | $0.143062 | $0.144233 |
2024-05-27 | $2,360,104 | $43,342 | $0.137433 | $0.143062 |
2024-05-26 | $2,348,191 | $48,987 | $0.136831 | $0.137433 |
2024-05-25 | $2,381,517 | $48,052 | $0.139148 | $0.136831 |
2024-05-24 | $2,374,251 | $47,409 | $0.139049 | $0.139148 |
2024-05-23 | $2,350,221 | $48,335 | $0.137398 | $0.139049 |
2024-05-22 | $2,339,790 | $48,599 | $0.136951 | $0.137398 |
2024-05-21 | $2,300,592 | $50,170 | $0.134687 | $0.136951 |
2024-05-20 | $2,064,514 | $49,078 | $0.121098 | $0.134687 |
2024-05-19 | $2,068,980 | $48,813 | $0.120926 | $0.121098 |
2024-05-18 | $2,054,530 | $49,918 | $0.120497 | $0.120926 |
2024-05-17 | $1,967,571 | $64,583 | $0.115839 | $0.120497 |
2024-05-16 | $1,967,073 | $62,147 | $0.114953 | $0.115839 |
2024-05-15 | $1,965,706 | $60,797 | $0.114876 | $0.114953 |
2024-05-14 | $1,869,208 | $71,037 | $0.109350 | $0.114876 |
2024-05-13 | $1,964,561 | $80,656 | $0.115275 | $0.109350 |
2024-05-12 | $2,015,526 | $71,737 | $0.117806 | $0.115275 |
2024-05-11 | $2,026,139 | $25,075 | $0.118524 | $0.117806 |
2024-05-10 | $2,042,016 | $39,895 | $0.119542 | $0.118524 |
2024-05-09 | $2,058,900 | $63,769 | $0.120813 | $0.119542 |
2024-05-08 | $2,085,979 | $77,923 | $0.122438 | $0.120813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें