Opium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $190,849 | $20.74 | N/A |
| 2026-09-01 | $190,524 | $20.71 | $0.01017285 |
| 2026-08-31 | $186,830 | $20.31 | $0.01015557 |
| 2026-08-30 | $190,335 | $20.69 | $0.00995866 |
| 2026-08-29 | $190,445 | $20.70 | $0.01014546 |
| 2026-08-28 | $190,601 | $20.72 | $0.01015132 |
| 2026-08-27 | $191,390 | $20.80 | $0.01015965 |
| 2026-08-26 | $189,608 | $20.61 | $0.01020170 |
| 2026-08-25 | $191,072 | $20.77 | $0.01010674 |
| 2026-08-24 | $190,675 | $20.73 | $0.01018476 |
| 2026-08-23 | $190,828 | $20.74 | $0.01016359 |
| 2026-08-22 | $190,136 | $20.67 | $0.01017173 |
| 2026-08-21 | $191,657 | $20.83 | $0.01013489 |
| 2026-08-20 | $190,618 | $20.72 | $0.01021593 |
| 2026-08-19 | $190,984 | $20.76 | $0.01016058 |
| 2026-08-18 | $190,870 | $20.75 | $0.01018006 |
| 2026-08-17 | $189,846 | $20.64 | $0.01017399 |
| 2026-08-16 | $189,362 | $20.58 | $0.01011943 |
| 2026-08-15 | $190,374 | $20.69 | $0.01009360 |
| 2026-08-14 | $190,592 | $20.72 | $0.01014758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
