OPYx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $216.98 | $0.01040283 | N/A |
2024-05-31 | $0.000000000000000000 | $310.19 | $0.01042752 | $0.01040283 |
2024-05-30 | $0.000000000000000000 | $74.98 | $0.01056566 | $0.01042752 |
2024-05-29 | $0.000000000000000000 | $75.10 | $0.01058279 | $0.01056566 |
2024-05-28 | $0.000000000000000000 | $320.46 | $0.01057173 | $0.01058279 |
2024-05-27 | $0.000000000000000000 | $323.45 | $0.01054394 | $0.01057173 |
2024-05-26 | $0.000000000000000000 | $323.81 | $0.01055570 | $0.01054394 |
2024-05-25 | $0.000000000000000000 | $327.28 | $0.01052448 | $0.01055570 |
2024-05-24 | $0.000000000000000000 | $260.65 | $0.01049198 | $0.01052448 |
2024-05-23 | $0.000000000000000000 | $53.56 | $0.01069994 | $0.01049198 |
2024-05-22 | $0.000000000000000000 | $2,937.24 | $0.01082887 | $0.01069994 |
2024-05-21 | $0.000000000000000000 | $331.05 | $0.01047336 | $0.01082887 |
2024-05-20 | $0.000000000000000000 | $369.57 | $0.01015451 | $0.01047336 |
2024-05-19 | $0.000000000000000000 | $333.97 | $0.01017720 | $0.01015451 |
2024-05-18 | $0.000000000000000000 | $205.85 | $0.01029273 | $0.01017720 |
2024-05-17 | $0.000000000000000000 | $582.13 | $0.01021660 | $0.01029273 |
2024-05-16 | $0.000000000000000000 | $903.24 | $0.01035487 | $0.01021660 |
2024-05-15 | $0.000000000000000000 | $291.38 | $0.01051806 | $0.01035487 |
2024-05-14 | $0.000000000000000000 | $16.90 | $0.01125844 | $0.01051806 |
2024-05-13 | $0.000000000000000000 | $16.90 | $0.01125844 | $0.01125844 |
2024-05-07 | $0.000000000000000000 | $29.44 | $0.01125239 | $0.01125844 |
2024-05-06 | $0.000000000000000000 | $2,117.07 | $0.01129565 | $0.01125239 |
2024-05-05 | $0.000000000000000000 | $19.24 | $0.00964569 | $0.01129565 |
2024-05-04 | $0.000000000000000000 | $910.95 | $0.00959650 | $0.00964569 |
2024-05-03 | $0.000000000000000000 | $328.89 | $0.00983869 | $0.00959650 |
2024-05-02 | $0.000000000000000000 | $773.47 | $0.00993514 | $0.00983869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें