OpSec प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $57,766 | $1.39 | N/A |
| 2026-07-05 | $59,048 | $7.71 | $0.00059705 |
| 2026-07-04 | $58,882 | $4.06 | $0.00059537 |
| 2026-07-01 | $53,700 | $1.71 | $0.00054298 |
| 2026-06-30 | $52,204 | $1.86 | $0.00052785 |
| 2026-06-27 | $52,057 | $1.081 | $0.00052636 |
| 2026-06-25 | $54,274 | $23.64 | $0.00054878 |
| 2026-06-24 | $53,566 | $128.95 | $0.00054162 |
| 2026-06-23 | $55,712 | $138.24 | $0.00056332 |
| 2026-06-16 | $59,989 | $1.14 | $0.00060657 |
| 2026-06-15 | $60,503 | $1.15 | $0.00061176 |
| 2026-06-13 | $56,893 | $28.27 | $0.00057526 |
| 2026-06-12 | $56,724 | $82.76 | $0.00057356 |
| 2026-06-11 | $51,735 | $26,043 | $0.00052310 |
| 2026-06-10 | $50,418 | $28,141 | $0.00050979 |
| 2026-06-09 | $50,764 | $26,057 | $0.00051329 |
| 2026-06-08 | $64,357 | $33,010 | $0.00065073 |
| 2026-06-07 | $56,097 | $1.25 | $0.00056721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
