OpSec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $34,442 | $52.34 | N/A |
| 2026-08-25 | $35,802 | $564.36 | $0.00034825 |
| 2026-08-24 | $36,938 | $4.00 | $0.00036200 |
| 2026-08-23 | $37,107 | $4,223.64 | $0.00037349 |
| 2026-08-22 | $53,949 | $1,192.16 | $0.00037519 |
| 2026-08-21 | $57,113 | $2,638.32 | $0.00054550 |
| 2026-08-20 | $68,883 | $14.63 | $0.00057749 |
| 2026-08-19 | $58,566 | $5.81 | $0.00069649 |
| 2026-08-18 | $58,429 | $52.66 | $0.00059218 |
| 2026-08-17 | $58,562 | $49.39 | $0.00059079 |
| 2026-08-13 | $58,991 | $4.93 | $0.00059214 |
| 2026-08-12 | $59,234 | $4.95 | $0.00059648 |
| 2026-08-06 | $58,754 | $21.63 | $0.00059894 |
| 2026-08-05 | $57,891 | $1.46 | $0.00059408 |
| 2026-08-04 | $57,868 | $1.46 | $0.00058535 |
| 2026-08-03 | $57,254 | $179.49 | $0.00058512 |
| 2026-07-27 | $62,168 | $270.10 | $0.00057891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
