Optimism USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $2,603,138,642 | $197,978,328 | $2.49 | N/A |
2024-04-23 | $2,665,771,186 | $243,698,944 | $2.55 | $2.49 |
2024-04-22 | $2,551,306,160 | $164,957,304 | $2.44 | $2.55 |
2024-04-21 | $2,614,200,083 | $209,633,960 | $2.50 | $2.44 |
2024-04-20 | $2,343,257,934 | $265,473,938 | $2.24 | $2.50 |
2024-04-19 | $2,328,519,020 | $190,081,366 | $2.22 | $2.24 |
2024-04-18 | $2,264,507,338 | $224,675,795 | $2.17 | $2.22 |
2024-04-17 | $2,347,806,883 | $277,225,568 | $2.24 | $2.17 |
2024-04-16 | $2,368,677,357 | $381,047,984 | $2.27 | $2.24 |
2024-04-15 | $2,347,314,076 | $484,906,870 | $2.33 | $2.27 |
2024-04-14 | $2,141,412,441 | $631,846,395 | $2.13 | $2.33 |
2024-04-13 | $2,473,338,417 | $466,528,406 | $2.46 | $2.13 |
2024-04-12 | $2,959,128,467 | $213,406,825 | $2.94 | $2.46 |
2024-04-11 | $3,053,848,344 | $252,761,219 | $3.03 | $2.94 |
2024-04-10 | $3,060,997,714 | $277,755,336 | $3.04 | $3.03 |
2024-04-09 | $3,384,439,269 | $316,548,677 | $3.36 | $3.04 |
2024-04-08 | $3,209,152,060 | $189,114,252 | $3.19 | $3.36 |
2024-04-07 | $3,013,120,816 | $178,637,672 | $2.99 | $3.19 |
2024-04-06 | $2,893,154,842 | $243,611,081 | $2.88 | $2.99 |
2024-04-05 | $3,116,123,308 | $209,421,163 | $3.10 | $2.88 |
2024-04-04 | $3,083,850,325 | $244,468,400 | $3.06 | $3.10 |
2024-04-03 | $3,184,670,990 | $331,028,427 | $3.16 | $3.06 |
2024-04-02 | $3,531,818,455 | $238,840,779 | $3.50 | $3.16 |
2024-04-01 | $3,711,612,788 | $146,164,530 | $3.69 | $3.50 |
2024-03-31 | $3,674,487,478 | $187,692,320 | $3.66 | $3.69 |
2024-03-30 | $3,638,825,374 | $185,239,424 | $3.62 | $3.66 |
2024-03-29 | $3,749,480,707 | $243,402,060 | $3.72 | $3.62 |
2024-03-28 | $3,687,535,017 | $376,822,284 | $3.67 | $3.72 |
2024-03-27 | $3,951,725,320 | $343,681,838 | $3.93 | $3.67 |
2024-03-26 | $3,881,381,869 | $366,249,151 | $3.86 | $3.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें