OracleSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,116.38 | $0.00017723 | N/A |
2024-06-14 | $0.000000000000000000 | $384.89 | $0.00019718 | $0.00017723 |
2024-06-13 | $0.000000000000000000 | $485.99 | $0.00019750 | $0.00019718 |
2024-06-12 | $0.000000000000000000 | $1,580.57 | $0.00020185 | $0.00019750 |
2024-06-11 | $0.000000000000000000 | $1,101.38 | $0.00020983 | $0.00020185 |
2024-06-10 | $0.000000000000000000 | $1,927.33 | $0.00022605 | $0.00020983 |
2024-06-09 | $0.000000000000000000 | $5,778.91 | $0.00021365 | $0.00022605 |
2024-06-08 | $0.000000000000000000 | $893.20 | $0.00023786 | $0.00021365 |
2024-06-07 | $0.000000000000000000 | $478.15 | $0.00025338 | $0.00023786 |
2024-06-06 | $0.000000000000000000 | $1,153.69 | $0.00026390 | $0.00025338 |
2024-06-05 | $0.000000000000000000 | $1,809.65 | $0.00025738 | $0.00026390 |
2024-06-04 | $0.000000000000000000 | $1,310.46 | $0.00024215 | $0.00025738 |
2024-06-03 | $0.000000000000000000 | $277.29 | $0.00020761 | $0.00024215 |
2024-06-02 | $0.000000000000000000 | $156.37 | $0.00019036 | $0.00020761 |
2024-06-01 | $0.000000000000000000 | $180.31 | $0.00018592 | $0.00019036 |
2024-05-31 | $0.000000000000000000 | $1,227.83 | $0.00018483 | $0.00018592 |
2024-05-30 | $0.000000000000000000 | $389.99 | $0.00019409 | $0.00018483 |
2024-05-29 | $0.000000000000000000 | $1,944.06 | $0.00019215 | $0.00019409 |
2024-05-28 | $0.000000000000000000 | $906.03 | $0.00018611 | $0.00019215 |
2024-05-27 | $0.000000000000000000 | $525.43 | $0.00018277 | $0.00018611 |
2024-05-26 | $0.000000000000000000 | $804.44 | $0.00017528 | $0.00018277 |
2024-05-25 | $0.000000000000000000 | $942.00 | $0.00018044 | $0.00017528 |
2024-05-24 | $0.000000000000000000 | $809.11 | $0.00017368 | $0.00018044 |
2024-05-23 | $0.000000000000000000 | $456.40 | $0.00016879 | $0.00017368 |
2024-05-22 | $0.000000000000000000 | $767.53 | $0.00018230 | $0.00016879 |
2024-05-21 | $0.000000000000000000 | $841.81 | $0.00017138 | $0.00018230 |
2024-05-20 | $0.000000000000000000 | $466.92 | $0.00016788 | $0.00017138 |
2024-05-19 | $0.000000000000000000 | $139.24 | $0.00017142 | $0.00016788 |
2024-05-18 | $0.000000000000000000 | $352.82 | $0.00017471 | $0.00017142 |
2024-05-17 | $0.000000000000000000 | $154.04 | $0.00017925 | $0.00017471 |
2024-05-16 | $0.000000000000000000 | $87.20 | $0.00015850 | $0.00017925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें