OraiDEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $4,414,005 | $225,429 | $0.00944346 | N/A |
2024-05-16 | $4,409,623 | $243,512 | $0.00942684 | $0.00944346 |
2024-05-15 | $4,176,287 | $205,021 | $0.00892714 | $0.00942684 |
2024-05-14 | $4,264,895 | $245,011 | $0.00913571 | $0.00892714 |
2024-05-13 | $4,218,845 | $280,668 | $0.00915247 | $0.00913571 |
2024-05-12 | $4,063,105 | $206,243 | $0.00869555 | $0.00915247 |
2024-05-11 | $4,173,454 | $239,538 | $0.00892771 | $0.00869555 |
2024-05-10 | $4,452,712 | $240,664 | $0.00948398 | $0.00892771 |
2024-05-09 | $4,394,957 | $255,338 | $0.00940963 | $0.00948398 |
2024-05-08 | $4,729,461 | $266,718 | $0.01009392 | $0.00940963 |
2024-05-07 | $4,866,282 | $248,759 | $0.01038562 | $0.01009392 |
2024-05-06 | $4,769,236 | $255,784 | $0.01019672 | $0.01038562 |
2024-05-05 | $4,585,955 | $211,966 | $0.00979037 | $0.01019672 |
2024-05-04 | $4,598,217 | $241,957 | $0.00983701 | $0.00979037 |
2024-05-03 | $4,349,319 | $250,502 | $0.00929289 | $0.00983701 |
2024-05-02 | $4,457,239 | $250,713 | $0.00948359 | $0.00929289 |
2024-05-01 | $4,233,921 | $233,833 | $0.00964973 | $0.00948359 |
2024-04-30 | $4,467,156 | $281,907 | $0.01019986 | $0.00964973 |
2024-04-29 | $4,670,827 | $231,159 | $0.01065917 | $0.01019986 |
2024-04-28 | $4,679,299 | $266,959 | $0.01068468 | $0.01065917 |
2024-04-27 | $4,683,875 | $253,785 | $0.01069028 | $0.01068468 |
2024-04-26 | $4,679,489 | $225,045 | $0.01067916 | $0.01069028 |
2024-04-25 | $4,777,805 | $256,581 | $0.01089420 | $0.01067916 |
2024-04-24 | $4,864,244 | $249,884 | $0.01109608 | $0.01089420 |
2024-04-23 | $5,038,715 | $241,016 | $0.01148663 | $0.01109608 |
2024-04-22 | $4,987,719 | $291,170 | $0.01137352 | $0.01148663 |
2024-04-21 | $5,437,119 | $245,753 | $0.01239985 | $0.01137352 |
2024-04-20 | $5,210,076 | $304,408 | $0.01188837 | $0.01239985 |
2024-04-19 | $5,580,571 | $230,180 | $0.01272918 | $0.01188837 |
2024-04-18 | $5,364,897 | $276,081 | $0.01222763 | $0.01272918 |
2024-04-17 | $5,815,642 | $263,442 | $0.01325512 | $0.01222763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें