OrangeDX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,717,628 | $0.04727536 | N/A |
2024-05-08 | $0.000000000000000000 | $1,640,803 | $0.04423005 | $0.04727536 |
2024-05-07 | $0.000000000000000000 | $1,633,754 | $0.051846 | $0.04423005 |
2024-05-06 | $0.000000000000000000 | $1,079,570 | $0.054572 | $0.051846 |
2024-05-05 | $0.000000000000000000 | $1,301,070 | $0.056098 | $0.054572 |
2024-05-04 | $0.000000000000000000 | $1,307,814 | $0.057333 | $0.056098 |
2024-05-03 | $0.000000000000000000 | $1,674,243 | $0.054991 | $0.057333 |
2024-05-02 | $0.000000000000000000 | $1,563,063 | $0.054485 | $0.054991 |
2024-05-01 | $0.000000000000000000 | $1,410,377 | $0.055447 | $0.054485 |
2024-04-30 | $0.000000000000000000 | $1,990,197 | $0.060423 | $0.055447 |
2024-04-29 | $0.000000000000000000 | $628,101 | $0.064099 | $0.060423 |
2024-04-28 | $0.000000000000000000 | $1,380,979 | $0.070429 | $0.064099 |
2024-04-27 | $0.000000000000000000 | $2,088,097 | $0.076277 | $0.070429 |
2024-04-26 | $0.000000000000000000 | $856,019 | $0.091504 | $0.076277 |
2024-04-25 | $0.000000000000000000 | $1,423,005 | $0.084629 | $0.091504 |
2024-04-24 | $0.000000000000000000 | $1,464,904 | $0.092668 | $0.084629 |
2024-04-23 | $0.000000000000000000 | $1,507,515 | $0.102920 | $0.092668 |
2024-04-22 | $0.000000000000000000 | $1,670,287 | $0.086341 | $0.102920 |
2024-04-21 | $0.000000000000000000 | $1,613,845 | $0.095126 | $0.086341 |
2024-04-20 | $0.000000000000000000 | $1,417,622 | $0.102038 | $0.095126 |
2024-04-19 | $0.000000000000000000 | $1,817,692 | $0.092034 | $0.102038 |
2024-04-18 | $0.000000000000000000 | $2,180,187 | $0.095513 | $0.092034 |
2024-04-17 | $0.000000000000000000 | $2,909,271 | $0.100228 | $0.095513 |
2024-04-16 | $0.000000000000000000 | $1,699,683 | $0.092560 | $0.100228 |
2024-04-15 | $0.000000000000000000 | $2,213,625 | $0.090789 | $0.092560 |
2024-04-14 | $0.000000000000000000 | $1,488,240 | $0.086165 | $0.090789 |
2024-04-13 | $0.000000000000000000 | $1,565,672 | $0.098430 | $0.086165 |
2024-04-12 | $0.000000000000000000 | $1,650,903 | $0.102954 | $0.098430 |
2024-04-11 | $0.000000000000000000 | $2,053,961 | $0.104210 | $0.102954 |
2024-04-10 | $0.000000000000000000 | $1,894,159 | $0.094844 | $0.104210 |
2024-04-09 | $0.000000000000000000 | $1,720,748 | $0.104410 | $0.094844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें