ORAO Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $885.53 | $0.00258519 | N/A |
2024-05-09 | $0.000000000000000000 | $14,222.05 | $0.00251044 | $0.00258519 |
2024-05-08 | $0.000000000000000000 | $9,030.40 | $0.00254565 | $0.00251044 |
2024-05-07 | $0.000000000000000000 | $76.97 | $0.00260227 | $0.00254565 |
2024-05-06 | $0.000000000000000000 | $16.18 | $0.00255852 | $0.00260227 |
2024-05-05 | $0.000000000000000000 | $254.78 | $0.00273342 | $0.00255852 |
2024-05-04 | $0.000000000000000000 | $1,484.48 | $0.00258442 | $0.00273342 |
2024-05-03 | $0.000000000000000000 | $36.81 | $0.00256446 | $0.00258442 |
2024-05-02 | $0.000000000000000000 | $7,422.13 | $0.00263371 | $0.00256446 |
2024-05-01 | $0.000000000000000000 | $8,159.41 | $0.00265851 | $0.00263371 |
2024-04-30 | $0.000000000000000000 | $2,098.70 | $0.00269878 | $0.00265851 |
2024-04-29 | $0.000000000000000000 | $1,234.39 | $0.00286337 | $0.00269878 |
2024-04-28 | $0.000000000000000000 | $8,727.10 | $0.00298493 | $0.00286337 |
2024-04-27 | $0.000000000000000000 | $12,904.25 | $0.00282506 | $0.00298493 |
2024-04-26 | $0.000000000000000000 | $6,099.72 | $0.00282429 | $0.00282506 |
2024-04-25 | $0.000000000000000000 | $851.15 | $0.00282695 | $0.00282429 |
2024-04-24 | $0.000000000000000000 | $595.43 | $0.00280810 | $0.00282695 |
2024-04-23 | $0.000000000000000000 | $4,362.29 | $0.00288113 | $0.00280810 |
2024-04-22 | $0.000000000000000000 | $11,592.28 | $0.00288629 | $0.00288113 |
2024-04-21 | $0.000000000000000000 | $1,502.63 | $0.00297192 | $0.00288629 |
2024-04-20 | $0.000000000000000000 | $8,327.99 | $0.00275230 | $0.00297192 |
2024-04-19 | $0.000000000000000000 | $559.89 | $0.00284625 | $0.00275230 |
2024-04-18 | $0.000000000000000000 | $1,994.12 | $0.00285893 | $0.00284625 |
2024-04-17 | $0.000000000000000000 | $2,864.73 | $0.00286213 | $0.00285893 |
2024-04-16 | $0.000000000000000000 | $2,254.53 | $0.00295838 | $0.00286213 |
2024-04-15 | $0.000000000000000000 | $2,005.44 | $0.00283997 | $0.00295838 |
2024-04-14 | $0.000000000000000000 | $2,018.87 | $0.00287423 | $0.00283997 |
2024-04-13 | $0.000000000000000000 | $8,525.83 | $0.00321950 | $0.00287423 |
2024-04-12 | $0.000000000000000000 | $3,633.04 | $0.00335553 | $0.00321950 |
2024-04-11 | $0.000000000000000000 | $1,448.45 | $0.00345486 | $0.00335553 |
2024-04-10 | $0.000000000000000000 | $9,853.81 | $0.00365553 | $0.00345486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें