Orbit Bridge Klaytn Ripple USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $16,615.63 | $0.413792 | N/A |
2024-05-12 | $0.000000000000000000 | $18,636.70 | $0.410633 | $0.413792 |
2024-05-11 | $0.000000000000000000 | $68,166 | $0.411654 | $0.410633 |
2024-05-10 | $0.000000000000000000 | $11,222.34 | $0.442122 | $0.411654 |
2024-05-09 | $0.000000000000000000 | $12,660.04 | $0.431055 | $0.442122 |
2024-05-08 | $0.000000000000000000 | $7,332.37 | $0.433165 | $0.431055 |
2024-05-07 | $0.000000000000000000 | $19,573.97 | $0.446899 | $0.433165 |
2024-05-06 | $0.000000000000000000 | $7,141.81 | $0.452695 | $0.446899 |
2024-05-05 | $0.000000000000000000 | $29,418 | $0.451530 | $0.452695 |
2024-05-04 | $0.000000000000000000 | $25,710 | $0.460263 | $0.451530 |
2024-05-03 | $0.000000000000000000 | $53,046 | $0.430781 | $0.460263 |
2024-05-02 | $0.000000000000000000 | $31,181 | $0.415480 | $0.430781 |
2024-05-01 | $0.000000000000000000 | $56,940 | $0.412174 | $0.415480 |
2024-04-30 | $0.000000000000000000 | $7,179.52 | $0.448181 | $0.412174 |
2024-04-29 | $0.000000000000000000 | $8,620.18 | $0.449178 | $0.448181 |
2024-04-28 | $0.000000000000000000 | $7,906.07 | $0.453491 | $0.449178 |
2024-04-27 | $0.000000000000000000 | $126,560 | $0.446782 | $0.453491 |
2024-04-26 | $0.000000000000000000 | $56,938 | $0.456814 | $0.446782 |
2024-04-25 | $0.000000000000000000 | $6,427.62 | $0.455185 | $0.456814 |
2024-04-24 | $0.000000000000000000 | $16,363.97 | $0.491402 | $0.455185 |
2024-04-23 | $0.000000000000000000 | $43,646 | $0.493081 | $0.491402 |
2024-04-22 | $0.000000000000000000 | $17,079.24 | $0.460013 | $0.493081 |
2024-04-21 | $0.000000000000000000 | $57,446 | $0.456883 | $0.460013 |
2024-04-20 | $0.000000000000000000 | $32,195 | $0.428612 | $0.456883 |
2024-04-19 | $0.000000000000000000 | $38,909 | $0.430172 | $0.428612 |
2024-04-18 | $0.000000000000000000 | $69,816 | $0.399470 | $0.430172 |
2024-04-17 | $0.000000000000000000 | $78,357 | $0.386170 | $0.399470 |
2024-04-16 | $0.000000000000000000 | $87,181 | $0.383078 | $0.386170 |
2024-04-15 | $0.000000000000000000 | $564,842 | $0.414281 | $0.383078 |
2024-04-14 | $0.000000000000000000 | $169,457 | $0.392189 | $0.414281 |
2024-04-13 | $0.000000000000000000 | $43,777 | $0.428591 | $0.392189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें