Orbit Bridge Klaytn Wrapped BTC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,136.94 | $17,526.09 | N/A |
2024-06-02 | $0.000000000000000000 | $15,044.67 | $16,786.44 | $17,526.09 |
2024-06-01 | $0.000000000000000000 | $23,108 | $16,472.31 | $16,786.44 |
2024-05-31 | $0.000000000000000000 | $22,436 | $16,171.29 | $16,472.31 |
2024-05-30 | $0.000000000000000000 | $21,375 | $15,920.43 | $16,171.29 |
2024-05-29 | $0.000000000000000000 | $101,295 | $15,780.53 | $15,920.43 |
2024-05-28 | $0.000000000000000000 | $50,304 | $15,398.75 | $15,780.53 |
2024-05-27 | $0.000000000000000000 | $15,059.38 | $15,176.57 | $15,398.75 |
2024-05-26 | $0.000000000000000000 | $8,288.78 | $15,330.14 | $15,176.57 |
2024-05-25 | $0.000000000000000000 | $76,180 | $15,071.60 | $15,330.14 |
2024-05-24 | $0.000000000000000000 | $101,304 | $14,863.08 | $15,071.60 |
2024-05-23 | $0.000000000000000000 | $30,035 | $15,266.71 | $14,863.08 |
2024-05-22 | $0.000000000000000000 | $114,906 | $15,173.60 | $15,266.71 |
2024-05-21 | $0.000000000000000000 | $43,000 | $14,442.82 | $15,173.60 |
2024-05-20 | $0.000000000000000000 | $4,076.95 | $13,359.55 | $14,442.82 |
2024-05-19 | $0.000000000000000000 | $5,501.33 | $13,786.20 | $13,359.55 |
2024-05-18 | $0.000000000000000000 | $7,090.84 | $13,713.78 | $13,786.20 |
2024-05-17 | $0.000000000000000000 | $15,106.96 | $13,222.03 | $13,713.78 |
2024-05-16 | $0.000000000000000000 | $25,783 | $13,268.19 | $13,222.03 |
2024-05-15 | $0.000000000000000000 | $14,129.46 | $12,250.84 | $13,268.19 |
2024-05-14 | $0.000000000000000000 | $26,308 | $12,571.49 | $12,250.84 |
2024-05-13 | $0.000000000000000000 | $9,733.67 | $12,447.66 | $12,571.49 |
2024-05-12 | $0.000000000000000000 | $37,843 | $12,513.76 | $12,447.66 |
2024-05-11 | $0.000000000000000000 | $63,330 | $12,365.14 | $12,513.76 |
2024-05-10 | $0.000000000000000000 | $26,586 | $13,243.42 | $12,365.14 |
2024-05-09 | $0.000000000000000000 | $5,055.22 | $12,709.13 | $13,243.42 |
2024-05-08 | $0.000000000000000000 | $1,718.62 | $12,838.49 | $12,709.13 |
2024-05-07 | $0.000000000000000000 | $2,682.53 | $13,099.92 | $12,838.49 |
2024-05-06 | $0.000000000000000000 | $9,740.16 | $13,375.30 | $13,099.92 |
2024-05-05 | $0.000000000000000000 | $66,993 | $13,260.18 | $13,375.30 |
2024-05-04 | $0.000000000000000000 | $32,725 | $13,545.55 | $13,260.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें