Orbit Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $24,241 | $0.080979 | N/A |
2024-06-06 | $0.000000000000000000 | $21,946 | $0.083940 | $0.080979 |
2024-06-05 | $0.000000000000000000 | $51,118 | $0.082478 | $0.083940 |
2024-06-04 | $0.000000000000000000 | $88,392 | $0.089265 | $0.082478 |
2024-06-03 | $0.000000000000000000 | $21,732 | $0.105668 | $0.089265 |
2024-06-02 | $0.000000000000000000 | $53,260 | $0.104927 | $0.105668 |
2024-06-01 | $0.000000000000000000 | $59,567 | $0.105553 | $0.104927 |
2024-05-31 | $0.000000000000000000 | $114,468 | $0.114550 | $0.105553 |
2024-05-30 | $0.000000000000000000 | $69,537 | $0.135315 | $0.114550 |
2024-05-29 | $0.000000000000000000 | $75,847 | $0.147333 | $0.135315 |
2024-05-28 | $0.000000000000000000 | $34,546 | $0.154941 | $0.147333 |
2024-05-27 | $0.000000000000000000 | $25,408 | $0.158197 | $0.154941 |
2024-05-26 | $0.000000000000000000 | $115,481 | $0.156130 | $0.158197 |
2024-05-25 | $0.000000000000000000 | $91,686 | $0.185400 | $0.156130 |
2024-05-24 | $0.000000000000000000 | $40,194 | $0.215803 | $0.185400 |
2024-05-23 | $0.000000000000000000 | $44,471 | $0.220018 | $0.215803 |
2024-05-22 | $0.000000000000000000 | $132,526 | $0.228370 | $0.220018 |
2024-05-21 | $0.000000000000000000 | $169,436 | $0.238556 | $0.228370 |
2024-05-20 | $0.000000000000000000 | $32,923 | $0.211452 | $0.238556 |
2024-05-19 | $0.000000000000000000 | $34,201 | $0.220263 | $0.211452 |
2024-05-18 | $0.000000000000000000 | $41,551 | $0.220430 | $0.220263 |
2024-05-17 | $0.000000000000000000 | $84,821 | $0.215029 | $0.220430 |
2024-05-16 | $0.000000000000000000 | $101,570 | $0.226248 | $0.215029 |
2024-05-15 | $0.000000000000000000 | $673,318 | $0.243968 | $0.226248 |
2024-05-14 | $0.000000000000000000 | $220,220 | $0.229646 | $0.243968 |
2024-05-13 | $0.000000000000000000 | $180,963 | $0.269615 | $0.229646 |
2024-05-12 | $0.000000000000000000 | $202,517 | $0.255619 | $0.269615 |
2024-05-11 | $0.000000000000000000 | $328,455 | $0.266561 | $0.255619 |
2024-05-10 | $0.000000000000000000 | $506,218 | $0.337561 | $0.266561 |
2024-05-09 | $0.000000000000000000 | $177,931 | $0.296259 | $0.337561 |
2024-05-08 | $0.000000000000000000 | $113,419 | $0.265602 | $0.296259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें