Orbs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $26,286,909 | $921,046 | N/A |
| 2026-08-13 | $26,353,666 | $1,004,275 | $0.00528837 |
| 2026-08-12 | $26,945,839 | $1,021,373 | $0.00530180 |
| 2026-08-11 | $27,311,784 | $639,024 | $0.00542094 |
| 2026-08-10 | $27,123,310 | $548,604 | $0.00549456 |
| 2026-08-09 | $26,986,450 | $561,174 | $0.00545664 |
| 2026-08-08 | $27,068,396 | $614,373 | $0.00542911 |
| 2026-08-07 | $27,110,534 | $712,186 | $0.00544559 |
| 2026-08-06 | $26,783,431 | $787,436 | $0.00545407 |
| 2026-08-05 | $27,295,091 | $2,427,751 | $0.00538826 |
| 2026-08-04 | $28,532,313 | $8,026,199 | $0.00549120 |
| 2026-08-03 | $26,603,716 | $597,382 | $0.00574010 |
| 2026-08-02 | $27,090,283 | $618,963 | $0.00535211 |
| 2026-08-01 | $27,046,044 | $761,095 | $0.00544999 |
| 2026-07-31 | $26,879,031 | $618,015 | $0.00544109 |
| 2026-07-30 | $26,823,912 | $775,246 | $0.00540750 |
| 2026-07-29 | $27,332,512 | $1,169,741 | $0.00539641 |
| 2026-07-28 | $27,895,325 | $882,879 | $0.00549873 |
| 2026-07-27 | $29,363,695 | $646,211 | $0.00561195 |
| 2026-07-26 | $29,392,601 | $627,350 | $0.00590736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
