Orby Network USC Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $23,492,762 | $128,338 | $1.021 | N/A |
2024-05-21 | $24,183,724 | $9,377,050 | $1.051 | $1.021 |
2024-05-20 | $23,282,917 | $883,631 | $1.012 | $1.051 |
2024-05-19 | $23,273,696 | $366,675 | $1.011 | $1.012 |
2024-05-18 | $23,321,442 | $7,504,575 | $1.015 | $1.011 |
2024-05-17 | $23,313,142 | $2,833,669 | $1.014 | $1.015 |
2024-05-16 | $23,343,912 | $7,259,461 | $1.015 | $1.014 |
2024-05-15 | $23,211,395 | $952,826 | $1.010 | $1.015 |
2024-05-14 | $23,225,162 | $8,700,596 | $1.011 | $1.010 |
2024-05-13 | $23,207,040 | $745,029 | $1.011 | $1.011 |
2024-05-12 | $23,095,518 | $3,668,259 | $1.005 | $1.011 |
2024-05-11 | $23,433,096 | $48,088 | $1.021 | $1.005 |
2024-05-10 | $23,610,132 | $685,070 | $1.028 | $1.021 |
2024-05-09 | $23,241,014 | $3,392,538 | $1.015 | $1.028 |
2024-05-08 | $23,264,241 | $3,575,241 | $1.014 | $1.015 |
2024-05-07 | $23,472,320 | $5,683,814 | $1.020 | $1.014 |
2024-05-06 | $23,065,420 | $8,506,195 | $1.020 | $1.020 |
2024-05-05 | $23,023,012 | $10,206,409 | $1.017 | $1.020 |
2024-05-04 | $23,049,691 | $1,458,751 | $1.019 | $1.017 |
2024-05-03 | $22,817,619 | $9,406,024 | $1.013 | $1.019 |
2024-05-02 | $23,111,042 | $1,991,140 | $1.021 | $1.013 |
2024-05-01 | $23,173,590 | $11,637,518 | $1.023 | $1.021 |
2024-04-30 | $23,415,957 | $4,877,492 | $1.037 | $1.023 |
2024-04-29 | $23,088,000 | $130,856 | $1.024 | $1.037 |
2024-04-28 | $23,049,167 | $5,517,852 | $1.020 | $1.024 |
2024-04-27 | $22,811,213 | $12,237,833 | $1.010 | $1.020 |
2024-04-26 | $22,761,987 | $6,342,434 | $1.009 | $1.010 |
2024-04-25 | $22,959,008 | $39,260 | $1.018 | $1.009 |
2024-04-24 | $23,081,621 | $24,143 | $1.023 | $1.018 |
2024-04-23 | $22,852,151 | $48,786 | $1.013 | $1.023 |
2024-04-22 | $22,883,092 | $70,848 | $1.017 | $1.013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें