Ordi Launch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3.38 | $0.00155168 | N/A |
2024-06-14 | $0.000000000000000000 | $14.57 | $0.00154960 | $0.00155168 |
2024-06-13 | $0.000000000000000000 | $14.57 | $0.00154960 | $0.00154960 |
2024-06-12 | $0.000000000000000000 | $6.00 | $0.00250412 | $0.00154960 |
2024-06-11 | $0.000000000000000000 | $688.74 | $0.00250516 | $0.00250412 |
2024-06-10 | $0.000000000000000000 | $5.87 | $0.00190669 | $0.00250516 |
2024-06-09 | $0.000000000000000000 | $5.87 | $0.00190674 | $0.00190669 |
2024-06-08 | $0.000000000000000000 | $81.91 | $0.00190539 | $0.00190674 |
2024-06-07 | $0.000000000000000000 | $2,935.68 | $0.00319865 | $0.00190539 |
2024-06-06 | $0.000000000000000000 | $10,811.68 | $0.00200011 | $0.00319865 |
2024-06-05 | $0.000000000000000000 | $47.00 | $0.00086029 | $0.00200011 |
2024-06-04 | $0.000000000000000000 | $1,767.41 | $0.00109981 | $0.00086029 |
2024-06-03 | $0.000000000000000000 | $608.75 | $0.00045007 | $0.00109981 |
2024-06-02 | $0.000000000000000000 | $6.32 | $0.00078052 | $0.00045007 |
2024-06-01 | $0.000000000000000000 | $2,101.70 | $0.00077923 | $0.00078052 |
2024-05-31 | $0.000000000000000000 | $2,809.09 | $0.00100656 | $0.00077923 |
2024-05-30 | $0.000000000000000000 | $19.98 | $0.00099397 | $0.00100656 |
2024-05-29 | $0.000000000000000000 | $19.98 | $0.00099397 | $0.00099397 |
2024-05-28 | $0.000000000000000000 | $5.10 | $0.00101733 | $0.00099397 |
2024-05-27 | $0.000000000000000000 | $32.24 | $0.00099172 | $0.00101733 |
2024-05-26 | $0.000000000000000000 | $32.24 | $0.00099172 | $0.00099172 |
2024-05-23 | $0.000000000000000000 | $131.25 | $0.00131248 | $0.00099172 |
2024-05-22 | $0.000000000000000000 | $210.42 | $0.00129954 | $0.00131248 |
2024-05-21 | $0.000000000000000000 | $10,102.48 | $0.00160011 | $0.00129954 |
2024-05-20 | $0.000000000000000000 | $2,864.10 | $0.00154978 | $0.00160011 |
2024-05-19 | $0.000000000000000000 | $64.69 | $0.00057983 | $0.00154978 |
2024-05-18 | $0.000000000000000000 | $28.48 | $0.00070017 | $0.00057983 |
2024-05-17 | $0.000000000000000000 | $11.00 | $0.00098431 | $0.00070017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें