Origin DeFi Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $8,923,253 | $482,640 | $0.01420570 | N/A |
2024-06-02 | $8,895,169 | $302,795 | $0.01407932 | $0.01420570 |
2024-06-01 | $8,912,478 | $660,463 | $0.01405177 | $0.01407932 |
2024-05-31 | $7,826,217 | $671,620 | $0.01364823 | $0.01405177 |
2024-05-30 | $8,052,396 | $885,201 | $0.01407531 | $0.01364823 |
2024-05-29 | $8,607,366 | $1,243,292 | $0.01439892 | $0.01407531 |
2024-05-28 | $8,212,345 | $785,883 | $0.01281503 | $0.01439892 |
2024-05-27 | $8,586,304 | $645,273 | $0.01334149 | $0.01281503 |
2024-05-26 | $9,077,354 | $877,495 | $0.01411451 | $0.01334149 |
2024-05-25 | $8,568,451 | $941,123 | $0.01330088 | $0.01411451 |
2024-05-24 | $7,072,316 | $711,686 | $0.01099907 | $0.01330088 |
2024-05-23 | $7,264,151 | $878,269 | $0.01127425 | $0.01099907 |
2024-05-22 | $7,467,870 | $788,061 | $0.01160806 | $0.01127425 |
2024-05-21 | $8,162,304 | $816,284 | $0.01260935 | $0.01160806 |
2024-05-20 | $6,730,152 | $609,208 | $0.01045646 | $0.01260935 |
2024-05-19 | $7,068,709 | $635,007 | $0.01095859 | $0.01045646 |
2024-05-18 | $7,361,665 | $742,468 | $0.01142289 | $0.01095859 |
2024-05-17 | $7,023,946 | $863,128 | $0.01088243 | $0.01142289 |
2024-05-16 | $7,048,952 | $811,826 | $0.01091407 | $0.01088243 |
2024-05-15 | $6,710,952 | $874,490 | $0.01036602 | $0.01091407 |
2024-05-14 | $7,254,799 | $746,078 | $0.01153461 | $0.01036602 |
2024-05-13 | $7,416,505 | $668,410 | $0.01172397 | $0.01153461 |
2024-05-12 | $7,297,288 | $727,000 | $0.01154339 | $0.01172397 |
2024-05-11 | $7,151,157 | $951,858 | $0.01131025 | $0.01154339 |
2024-05-10 | $7,321,181 | $822,955 | $0.01160117 | $0.01131025 |
2024-05-09 | $7,362,029 | $742,299 | $0.01165832 | $0.01160117 |
2024-05-08 | $7,196,061 | $752,316 | $0.01135949 | $0.01165832 |
2024-05-07 | $7,458,329 | $361,971 | $0.01177548 | $0.01135949 |
2024-05-06 | $7,745,327 | $800,409 | $0.01215535 | $0.01177548 |
2024-05-05 | $6,537,524 | $699,167 | $0.01026809 | $0.01215535 |
2024-05-04 | $6,571,115 | $757,255 | $0.01033255 | $0.01026809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें