Origin Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $72,230,664 | $10,931,861 | $0.143022 | N/A |
2024-05-07 | $73,430,870 | $8,888,327 | $0.145994 | $0.143022 |
2024-05-06 | $75,451,843 | $9,073,414 | $0.150458 | $0.145994 |
2024-05-05 | $74,354,144 | $7,720,069 | $0.147872 | $0.150458 |
2024-05-04 | $74,429,884 | $10,073,000 | $0.147857 | $0.147872 |
2024-05-03 | $71,541,238 | $10,445,922 | $0.142411 | $0.147857 |
2024-05-02 | $70,254,433 | $13,928,721 | $0.139199 | $0.142411 |
2024-05-01 | $70,662,593 | $12,623,161 | $0.140077 | $0.139199 |
2024-04-30 | $73,375,662 | $13,852,794 | $0.146300 | $0.140077 |
2024-04-29 | $75,162,900 | $8,880,936 | $0.149461 | $0.146300 |
2024-04-28 | $77,351,377 | $11,910,270 | $0.153918 | $0.149461 |
2024-04-27 | $77,521,926 | $13,318,222 | $0.154373 | $0.153918 |
2024-04-26 | $79,793,261 | $20,347,455 | $0.159134 | $0.154373 |
2024-04-25 | $79,449,171 | $17,060,429 | $0.157815 | $0.159134 |
2024-04-24 | $83,652,143 | $13,198,057 | $0.166350 | $0.157815 |
2024-04-23 | $83,113,425 | $13,914,498 | $0.165097 | $0.166350 |
2024-04-22 | $81,169,595 | $14,058,777 | $0.161467 | $0.165097 |
2024-04-21 | $83,199,861 | $16,594,029 | $0.165721 | $0.161467 |
2024-04-20 | $76,877,505 | $17,112,755 | $0.152607 | $0.165721 |
2024-04-19 | $76,763,803 | $15,981,822 | $0.152572 | $0.152607 |
2024-04-18 | $75,574,610 | $31,126,673 | $0.150056 | $0.152572 |
2024-04-17 | $75,798,311 | $16,943,222 | $0.150764 | $0.150056 |
2024-04-16 | $73,946,609 | $19,890,138 | $0.147438 | $0.150764 |
2024-04-15 | $78,910,820 | $23,803,110 | $0.156719 | $0.147438 |
2024-04-14 | $72,635,589 | $33,315,620 | $0.144313 | $0.156719 |
2024-04-13 | $87,506,834 | $29,015,859 | $0.173129 | $0.144313 |
2024-04-12 | $106,270,812 | $16,509,098 | $0.211305 | $0.173129 |
2024-04-11 | $110,329,759 | $22,552,569 | $0.219366 | $0.211305 |
2024-04-10 | $113,881,981 | $26,431,494 | $0.226244 | $0.219366 |
2024-04-09 | $122,040,878 | $26,724,823 | $0.242439 | $0.226244 |
2024-04-08 | $120,578,429 | $26,877,665 | $0.239659 | $0.242439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें