Origin Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $17,113,017 | $1,696,164 | N/A |
| 2026-11-07 | $17,796,980 | $1,972,247 | $0.02283891 |
| 2026-11-06 | $18,022,808 | $3,587,675 | $0.02374613 |
| 2026-11-05 | $18,748,409 | $3,534,586 | $0.02405253 |
| 2026-11-04 | $18,448,422 | $4,135,361 | $0.02501778 |
| 2026-11-03 | $19,615,090 | $19,446,214 | $0.02461383 |
| 2026-11-02 | $18,665,257 | $9,544,749 | $0.02618071 |
| 2026-11-01 | $18,172,597 | $5,348,668 | $0.02490770 |
| 2026-10-31 | $17,904,532 | $13,587,283 | $0.02424406 |
| 2026-10-30 | $18,082,968 | $3,028,287 | $0.02388441 |
| 2026-10-29 | $19,407,921 | $2,199,725 | $0.02412260 |
| 2026-10-28 | $19,734,869 | $2,405,384 | $0.02588255 |
| 2026-10-27 | $20,338,251 | $2,914,080 | $0.02631258 |
| 2026-10-26 | $19,729,856 | $2,732,086 | $0.02727050 |
| 2026-10-25 | $20,443,189 | $3,289,091 | $0.02645765 |
| 2026-10-24 | $21,345,522 | $4,081,579 | $0.02741423 |
| 2026-10-23 | $21,327,087 | $7,701,359 | $0.02862120 |
| 2026-10-22 | $21,922,345 | $3,662,147 | $0.02858895 |
| 2026-10-21 | $22,558,289 | $4,569,212 | $0.02938689 |
| 2026-10-20 | $22,438,001 | $5,961,404 | $0.03023012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
