Orion Money USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $166,200 | $13,848.71 | $0.00174909 | N/A |
2024-05-10 | $166,988 | $13,828.46 | $0.00176124 | $0.00174909 |
2024-05-09 | $167,345 | $14,129.02 | $0.00176355 | $0.00176124 |
2024-05-08 | $165,548 | $13,523.01 | $0.00174212 | $0.00176355 |
2024-05-07 | $167,806 | $13,828.12 | $0.00176635 | $0.00174212 |
2024-05-06 | $165,229 | $14,206.59 | $0.00173894 | $0.00176635 |
2024-05-05 | $165,264 | $14,301.98 | $0.00174877 | $0.00173894 |
2024-05-04 | $161,335 | $16,014.90 | $0.00169713 | $0.00174877 |
2024-05-03 | $173,920 | $5,832.93 | $0.00182902 | $0.00169713 |
2024-05-02 | $180,420 | $2,665.45 | $0.00190085 | $0.00182902 |
2024-05-01 | $180,164 | $9,461.02 | $0.00189696 | $0.00190085 |
2024-04-30 | $181,675 | $13,706.44 | $0.00191238 | $0.00189696 |
2024-04-29 | $180,751 | $13,949.90 | $0.00190302 | $0.00191238 |
2024-04-28 | $181,330 | $8,622.45 | $0.00190368 | $0.00190302 |
2024-04-27 | $167,729 | $11,423.35 | $0.00176541 | $0.00190368 |
2024-04-26 | $169,625 | $12,647.39 | $0.00178484 | $0.00176541 |
2024-04-25 | $171,067 | $14,040.28 | $0.00179968 | $0.00178484 |
2024-04-24 | $173,655 | $14,593.32 | $0.00182244 | $0.00179968 |
2024-04-23 | $168,722 | $13,529.42 | $0.00177507 | $0.00182244 |
2024-04-22 | $172,703 | $11,429.20 | $0.00181670 | $0.00177507 |
2024-04-21 | $167,707 | $13,899.47 | $0.00176960 | $0.00181670 |
2024-04-20 | $159,176 | $13,562.70 | $0.00167506 | $0.00176960 |
2024-04-19 | $161,211 | $14,546.54 | $0.00169441 | $0.00167506 |
2024-04-18 | $153,033 | $13,721.65 | $0.00161054 | $0.00169441 |
2024-04-17 | $155,117 | $12,378.53 | $0.00162813 | $0.00161054 |
2024-04-16 | $160,409 | $13,964.87 | $0.00168766 | $0.00162813 |
2024-04-15 | $171,228 | $13,381.83 | $0.00180205 | $0.00168766 |
2024-04-14 | $173,034 | $14,038.67 | $0.00181030 | $0.00180205 |
2024-04-13 | $189,517 | $15,019.37 | $0.00199409 | $0.00181030 |
2024-04-12 | $193,143 | $13,581.30 | $0.00203305 | $0.00199409 |
2024-04-11 | $187,227 | $18,009.18 | $0.00196603 | $0.00203305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें