Orion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $794,808 | $29.68 | N/A |
| 2026-09-26 | $798,737 | $111.39 | $0.01268934 |
| 2026-09-25 | $797,045 | $902.28 | $0.01275207 |
| 2026-09-24 | $864,297 | $168.23 | $0.01272506 |
| 2026-09-23 | $877,981 | $108.12 | $0.01379876 |
| 2026-09-22 | $2,106,307 | $809.01 | $0.01401723 |
| 2026-09-21 | $866,455 | $638.05 | $0.03362783 |
| 2026-09-20 | $899,282 | $81.83 | $0.01383322 |
| 2026-09-19 | $2,019,443 | $739.13 | $0.01435731 |
| 2026-09-18 | $876,357 | $93.35 | $0.03224102 |
| 2026-09-17 | $864,644 | $103.92 | $0.01399130 |
| 2026-09-16 | $1,883,300 | $408.76 | $0.01380430 |
| 2026-09-15 | $1,974,238 | $317.12 | $0.03006745 |
| 2026-09-14 | $1,948,438 | $107.55 | $0.03151931 |
| 2026-09-13 | $868,291 | $77.16 | $0.03110740 |
| 2026-09-12 | $1,969,097 | $783.15 | $0.01386252 |
| 2026-09-11 | $853,661 | $274.29 | $0.03143723 |
| 2026-09-10 | $883,152 | $370.64 | $0.01362896 |
| 2026-09-09 | $905,522 | $122.76 | $0.01409980 |
| 2026-09-08 | $892,829 | $51.27 | $0.01445693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
