Orion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $48,712,516 | $10,251,680 | $1.41 | N/A |
2024-05-15 | $46,847,862 | $14,976,047 | $1.36 | $1.41 |
2024-05-14 | $44,952,591 | $10,738,422 | $1.31 | $1.36 |
2024-05-13 | $48,160,740 | $5,061,201 | $1.39 | $1.31 |
2024-05-12 | $49,042,265 | $3,035,494 | $1.42 | $1.39 |
2024-05-11 | $48,249,013 | $4,355,219 | $1.40 | $1.42 |
2024-05-10 | $51,584,938 | $11,801,165 | $1.50 | $1.40 |
2024-05-09 | $51,366,509 | $17,173,043 | $1.49 | $1.50 |
2024-05-08 | $47,010,200 | $4,299,663 | $1.36 | $1.49 |
2024-05-07 | $48,705,747 | $5,006,257 | $1.41 | $1.36 |
2024-05-06 | $50,093,321 | $9,276,346 | $1.46 | $1.41 |
2024-05-05 | $49,478,652 | $12,213,673 | $1.44 | $1.46 |
2024-05-04 | $50,238,674 | $18,169,904 | $1.46 | $1.44 |
2024-05-03 | $48,066,573 | $17,113,554 | $1.40 | $1.46 |
2024-05-02 | $49,778,772 | $13,907,560 | $1.45 | $1.40 |
2024-05-01 | $50,718,246 | $11,398,376 | $1.47 | $1.45 |
2024-04-30 | $58,452,767 | $17,743,678 | $1.70 | $1.47 |
2024-04-29 | $56,927,111 | $6,738,603 | $1.66 | $1.70 |
2024-04-28 | $60,160,360 | $20,215,559 | $1.75 | $1.66 |
2024-04-27 | $54,300,351 | $22,733,017 | $1.58 | $1.75 |
2024-04-26 | $61,508,588 | $18,632,477 | $1.80 | $1.58 |
2024-04-25 | $51,142,793 | $6,007,115 | $1.49 | $1.80 |
2024-04-24 | $55,041,827 | $4,789,805 | $1.60 | $1.49 |
2024-04-23 | $54,795,513 | $5,666,558 | $1.59 | $1.60 |
2024-04-22 | $53,321,142 | $5,446,170 | $1.55 | $1.59 |
2024-04-21 | $55,214,827 | $15,702,800 | $1.61 | $1.55 |
2024-04-20 | $50,631,312 | $11,332,810 | $1.47 | $1.61 |
2024-04-19 | $48,712,647 | $7,266,174 | $1.41 | $1.47 |
2024-04-18 | $47,840,195 | $10,792,360 | $1.39 | $1.41 |
2024-04-17 | $53,089,609 | $13,143,097 | $1.54 | $1.39 |
2024-04-16 | $56,177,601 | $16,328,753 | $1.63 | $1.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें