ORIS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,701,594 | $5.22 | N/A |
2024-05-22 | $0.000000000000000000 | $1,820,171 | $5.20 | $5.22 |
2024-05-21 | $0.000000000000000000 | $1,618,016 | $5.14 | $5.20 |
2024-05-20 | $0.000000000000000000 | $1,860,425 | $5.19 | $5.14 |
2024-05-19 | $0.000000000000000000 | $1,710,391 | $5.18 | $5.19 |
2024-05-18 | $0.000000000000000000 | $1,530,996 | $5.20 | $5.18 |
2024-05-17 | $0.000000000000000000 | $1,446,316 | $5.18 | $5.20 |
2024-05-16 | $0.000000000000000000 | $1,632,617 | $5.25 | $5.18 |
2024-05-15 | $0.000000000000000000 | $1,686,339 | $5.17 | $5.25 |
2024-05-14 | $0.000000000000000000 | $1,648,235 | $5.15 | $5.17 |
2024-05-13 | $0.000000000000000000 | $1,820,936 | $5.19 | $5.15 |
2024-05-12 | $0.000000000000000000 | $1,721,533 | $5.20 | $5.19 |
2024-05-11 | $0.000000000000000000 | $1,572,075 | $5.22 | $5.20 |
2024-05-10 | $0.000000000000000000 | $1,482,349 | $5.14 | $5.22 |
2024-05-09 | $0.000000000000000000 | $1,700,392 | $5.13 | $5.14 |
2024-05-08 | $0.000000000000000000 | $1,725,553 | $5.20 | $5.13 |
2024-05-07 | $0.000000000000000000 | $1,779,779 | $5.20 | $5.20 |
2024-05-06 | $0.000000000000000000 | $1,673,342 | $5.15 | $5.20 |
2024-05-05 | $0.000000000000000000 | $1,642,630 | $5.19 | $5.15 |
2024-05-04 | $0.000000000000000000 | $1,729,851 | $5.17 | $5.19 |
2024-05-03 | $0.000000000000000000 | $1,793,519 | $5.18 | $5.17 |
2024-05-02 | $0.000000000000000000 | $1,641,179 | $5.18 | $5.18 |
2024-05-01 | $0.000000000000000000 | $1,648,612 | $5.15 | $5.18 |
2024-04-30 | $0.000000000000000000 | $1,825,597 | $5.23 | $5.15 |
2024-04-29 | $0.000000000000000000 | $1,634,477 | $5.19 | $5.23 |
2024-04-28 | $0.000000000000000000 | $1,831,417 | $5.21 | $5.19 |
2024-04-27 | $0.000000000000000000 | $1,474,609 | $5.22 | $5.21 |
2024-04-26 | $0.000000000000000000 | $1,273,935 | $5.23 | $5.22 |
2024-04-25 | $0.000000000000000000 | $1,757,809 | $5.79 | $5.23 |
2024-04-24 | $0.000000000000000000 | $1,763,615 | $5.81 | $5.79 |
2024-04-23 | $0.000000000000000000 | $1,762,269 | $5.81 | $5.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें