Ormeus Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $0.000000000000000000 | $724.61 | $0.00017899 | N/A |
| 2024-05-09 | $0.000000000000000000 | $715.08 | $0.00017988 | $0.00017899 |
| 2024-05-08 | $0.000000000000000000 | $743.80 | $0.00017995 | $0.00017988 |
| 2024-05-07 | $0.000000000000000000 | $675.44 | $0.00017998 | $0.00017995 |
| 2024-05-06 | $0.000000000000000000 | $794.20 | $0.00018000 | $0.00017998 |
| 2024-05-05 | $0.000000000000000000 | $746.87 | $0.00017996 | $0.00018000 |
| 2024-05-04 | $0.000000000000000000 | $815.50 | $0.00018013 | $0.00017996 |
| 2024-05-03 | $0.000000000000000000 | $754.64 | $0.00017997 | $0.00018013 |
| 2024-05-02 | $0.000000000000000000 | $729.60 | $0.00017975 | $0.00017997 |
| 2024-05-01 | $0.000000000000000000 | $712.14 | $0.00018200 | $0.00017975 |
| 2024-04-30 | $0.000000000000000000 | $730.38 | $0.00018011 | $0.00018200 |
| 2024-04-29 | $0.000000000000000000 | $688.35 | $0.00017993 | $0.00018011 |
| 2024-04-28 | $0.000000000000000000 | $720.44 | $0.00017985 | $0.00017993 |
| 2024-04-27 | $0.000000000000000000 | $609.87 | $0.00017989 | $0.00017985 |
| 2024-04-26 | $0.000000000000000000 | $736.99 | $0.00018000 | $0.00017989 |
| 2024-04-25 | $0.000000000000000000 | $757.84 | $0.00017985 | $0.00018000 |
| 2024-04-24 | $0.000000000000000000 | $675.85 | $0.00017996 | $0.00017985 |
| 2024-04-23 | $0.000000000000000000 | $711.81 | $0.00018000 | $0.00017996 |
| 2024-04-22 | $0.000000000000000000 | $737.94 | $0.00017990 | $0.00018000 |
| 2024-04-21 | $0.000000000000000000 | $715.18 | $0.00017976 | $0.00017990 |
| 2024-04-20 | $0.000000000000000000 | $645.33 | $0.00018003 | $0.00017976 |
| 2024-04-19 | $0.000000000000000000 | $726.23 | $0.00017999 | $0.00018003 |
| 2024-04-18 | $0.000000000000000000 | $751.79 | $0.00017998 | $0.00017999 |
| 2024-04-17 | $0.000000000000000000 | $655.74 | $0.00018006 | $0.00017998 |
| 2024-04-16 | $0.000000000000000000 | $750.09 | $0.00018000 | $0.00018006 |
| 2024-04-15 | $0.000000000000000000 | $706.41 | $0.00018004 | $0.00018000 |
| 2024-04-14 | $0.000000000000000000 | $723.61 | $0.00018011 | $0.00018004 |
| 2024-04-13 | $0.000000000000000000 | $717.86 | $0.00017999 | $0.00018011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
