OST USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $237,397 | $8,208.36 | $0.00034397 | N/A |
2024-06-06 | $235,631 | $15,207.41 | $0.00034106 | $0.00034397 |
2024-06-05 | $227,149 | $7,343.84 | $0.00032895 | $0.00034106 |
2024-06-04 | $226,316 | $14,096.70 | $0.00032755 | $0.00032895 |
2024-06-03 | $236,764 | $15,181.07 | $0.00034201 | $0.00032755 |
2024-06-02 | $220,662 | $15,505.83 | $0.00031910 | $0.00034201 |
2024-06-01 | $220,466 | $14,539.56 | $0.00031879 | $0.00031910 |
2024-05-31 | $219,956 | $14,538.09 | $0.00031786 | $0.00031879 |
2024-05-30 | $220,462 | $17,461.70 | $0.00031872 | $0.00031786 |
2024-05-29 | $220,099 | $20,701 | $0.00031897 | $0.00031872 |
2024-05-28 | $221,514 | $17,293.43 | $0.00032071 | $0.00031897 |
2024-05-27 | $229,316 | $15,734.68 | $0.00033175 | $0.00032071 |
2024-05-26 | $228,435 | $12,648.73 | $0.00033031 | $0.00033175 |
2024-05-25 | $234,580 | $6,361.85 | $0.00033972 | $0.00033031 |
2024-05-24 | $231,415 | $13,151.55 | $0.00033468 | $0.00033972 |
2024-05-23 | $224,962 | $15,483.02 | $0.00032518 | $0.00033468 |
2024-05-22 | $234,216 | $17,177.63 | $0.00033942 | $0.00032518 |
2024-05-21 | $237,780 | $18,460.75 | $0.00034475 | $0.00033942 |
2024-05-20 | $208,641 | $12,813.98 | $0.00029996 | $0.00034475 |
2024-05-19 | $210,590 | $11,810.85 | $0.00030553 | $0.00029996 |
2024-05-18 | $213,867 | $15,847.91 | $0.00030926 | $0.00030553 |
2024-05-17 | $207,055 | $12,508.82 | $0.00029971 | $0.00030926 |
2024-05-16 | $209,780 | $15,150.45 | $0.00030470 | $0.00029971 |
2024-05-15 | $201,292 | $11,778.53 | $0.00029104 | $0.00030470 |
2024-05-14 | $209,559 | $17,158.78 | $0.00030348 | $0.00029104 |
2024-05-13 | $206,018 | $5,433.59 | $0.00029771 | $0.00030348 |
2024-05-12 | $204,460 | $15,322.79 | $0.00029567 | $0.00029771 |
2024-05-11 | $199,571 | $5,283.20 | $0.00028870 | $0.00029567 |
2024-05-10 | $204,011 | $16,852.96 | $0.00029505 | $0.00028870 |
2024-05-09 | $194,710 | $20,984 | $0.00028128 | $0.00029505 |
2024-05-08 | $198,826 | $13,318.58 | $0.00028798 | $0.00028128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें