Overnight Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $2,744,205 | $33.38 | N/A |
2024-06-11 | $0.000000000000000000 | $258,699 | $44.05 | $33.38 |
2024-06-10 | $0.000000000000000000 | $194,010 | $43.75 | $44.05 |
2024-06-09 | $0.000000000000000000 | $201,391 | $43.94 | $43.75 |
2024-06-08 | $0.000000000000000000 | $541,671 | $43.71 | $43.94 |
2024-06-07 | $0.000000000000000000 | $2,346,799 | $43.21 | $43.71 |
2024-06-06 | $0.000000000000000000 | $670,060 | $51.75 | $43.21 |
2024-06-05 | $0.000000000000000000 | $576,903 | $54.01 | $51.75 |
2024-06-04 | $0.000000000000000000 | $284,677 | $52.22 | $54.01 |
2024-06-03 | $0.000000000000000000 | $571,128 | $53.36 | $52.22 |
2024-06-02 | $0.000000000000000000 | $261,641 | $54.21 | $53.36 |
2024-06-01 | $0.000000000000000000 | $39,586 | $52.06 | $54.21 |
2024-05-31 | $0.000000000000000000 | $957,596 | $51.46 | $52.06 |
2024-05-30 | $0.000000000000000000 | $472,582 | $51.70 | $51.46 |
2024-05-29 | $0.000000000000000000 | $365,905 | $49.51 | $51.70 |
2024-05-28 | $0.000000000000000000 | $402,575 | $48.73 | $49.51 |
2024-05-27 | $0.000000000000000000 | $306,326 | $47.53 | $48.73 |
2024-05-26 | $0.000000000000000000 | $171,235 | $46.28 | $47.53 |
2024-05-25 | $0.000000000000000000 | $290,004 | $45.66 | $46.28 |
2024-05-24 | $0.000000000000000000 | $828,117 | $45.10 | $45.66 |
2024-05-23 | $0.000000000000000000 | $661,781 | $45.39 | $45.10 |
2024-05-22 | $0.000000000000000000 | $933,460 | $46.37 | $45.39 |
2024-05-21 | $0.000000000000000000 | $387,079 | $42.58 | $46.37 |
2024-05-20 | $0.000000000000000000 | $167,976 | $40.82 | $42.58 |
2024-05-19 | $0.000000000000000000 | $213,632 | $41.48 | $40.82 |
2024-05-18 | $0.000000000000000000 | $352,973 | $41.73 | $41.48 |
2024-05-17 | $0.000000000000000000 | $1,143,446 | $41.03 | $41.73 |
2024-05-16 | $0.000000000000000000 | $1,632,329 | $44.01 | $41.03 |
2024-05-15 | $0.000000000000000000 | $702,469 | $39.03 | $44.01 |
2024-05-14 | $0.000000000000000000 | $551,800 | $42.71 | $39.03 |
2024-05-13 | $0.000000000000000000 | $3,566,919 | $43.10 | $42.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें