OXBT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $145,529 | $0.00983236 | N/A |
2024-05-04 | $0.000000000000000000 | $143,660 | $0.00999502 | $0.00983236 |
2024-05-03 | $0.000000000000000000 | $115,178 | $0.00953797 | $0.00999502 |
2024-05-02 | $0.000000000000000000 | $150,212 | $0.01036153 | $0.00953797 |
2024-05-01 | $0.000000000000000000 | $129,657 | $0.01116769 | $0.01036153 |
2024-04-30 | $0.000000000000000000 | $129,989 | $0.01173944 | $0.01116769 |
2024-04-29 | $0.000000000000000000 | $135,256 | $0.01292753 | $0.01173944 |
2024-04-28 | $0.000000000000000000 | $144,782 | $0.01393759 | $0.01292753 |
2024-04-27 | $0.000000000000000000 | $147,699 | $0.01393119 | $0.01393759 |
2024-04-26 | $0.000000000000000000 | $151,500 | $0.01396113 | $0.01393119 |
2024-04-25 | $0.000000000000000000 | $122,381 | $0.01318556 | $0.01396113 |
2024-04-24 | $0.000000000000000000 | $134,013 | $0.02050490 | $0.01318556 |
2024-04-23 | $0.000000000000000000 | $157,111 | $0.02050741 | $0.02050490 |
2024-04-22 | $0.000000000000000000 | $147,320 | $0.02162491 | $0.02050741 |
2024-04-21 | $0.000000000000000000 | $142,677 | $0.02686680 | $0.02162491 |
2024-04-20 | $0.000000000000000000 | $141,155 | $0.02626631 | $0.02686680 |
2024-04-19 | $0.000000000000000000 | $139,202 | $0.02804204 | $0.02626631 |
2024-04-18 | $0.000000000000000000 | $200,757 | $0.02989811 | $0.02804204 |
2024-04-17 | $0.000000000000000000 | $268,231 | $0.03530542 | $0.02989811 |
2024-04-16 | $0.000000000000000000 | $111,605 | $0.02877050 | $0.03530542 |
2024-04-15 | $0.000000000000000000 | $190,737 | $0.03928648 | $0.02877050 |
2024-04-14 | $0.000000000000000000 | $122,916 | $0.02941040 | $0.03928648 |
2024-04-13 | $0.000000000000000000 | $85,594 | $0.02021899 | $0.02941040 |
2024-04-12 | $0.000000000000000000 | $102,083 | $0.02292417 | $0.02021899 |
2024-04-11 | $0.000000000000000000 | $76,177 | $0.01728595 | $0.02292417 |
2024-04-10 | $0.000000000000000000 | $129,436 | $0.02262008 | $0.01728595 |
2024-04-09 | $0.000000000000000000 | $135,788 | $0.02668881 | $0.02262008 |
2024-04-08 | $0.000000000000000000 | $117,027 | $0.02205865 | $0.02668881 |
2024-04-07 | $0.000000000000000000 | $93,932 | $0.01482309 | $0.02205865 |
2024-04-06 | $0.000000000000000000 | $74,606 | $0.01028137 | $0.01482309 |
2024-04-05 | $0.000000000000000000 | $78,924 | $0.01053350 | $0.01028137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें