Oxbull Tech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $9,057,774 | $2,837.88 | $1.38 | N/A |
2024-05-12 | $9,109,199 | $7,632.97 | $1.39 | $1.38 |
2024-05-11 | $9,183,270 | $3,814.21 | $1.39 | $1.39 |
2024-05-10 | $9,423,880 | $1,422.80 | $1.44 | $1.39 |
2024-05-09 | $9,370,029 | $8,059.46 | $1.43 | $1.44 |
2024-05-08 | $9,386,463 | $22,333 | $1.43 | $1.43 |
2024-05-07 | $10,301,275 | $6,161.71 | $1.57 | $1.43 |
2024-05-06 | $10,406,690 | $5,185.80 | $1.59 | $1.57 |
2024-05-05 | $10,415,946 | $7,654.16 | $1.59 | $1.59 |
2024-05-04 | $10,206,426 | $21,283 | $1.56 | $1.59 |
2024-05-03 | $10,169,260 | $4,330.96 | $1.55 | $1.56 |
2024-05-02 | $10,168,418 | $18,482.19 | $1.55 | $1.55 |
2024-05-01 | $9,917,148 | $44,451 | $1.51 | $1.55 |
2024-04-30 | $10,570,004 | $14,399.72 | $1.61 | $1.51 |
2024-04-29 | $11,169,143 | $1,545.14 | $1.70 | $1.61 |
2024-04-28 | $11,169,513 | $23,579 | $1.71 | $1.70 |
2024-04-27 | $11,879,459 | $7,422.37 | $1.81 | $1.71 |
2024-04-26 | $12,325,322 | $6,995.79 | $1.88 | $1.81 |
2024-04-25 | $12,310,329 | $32,230 | $1.88 | $1.88 |
2024-04-24 | $12,450,589 | $42,953 | $1.90 | $1.88 |
2024-04-23 | $11,844,526 | $14,116.42 | $1.81 | $1.90 |
2024-04-22 | $10,955,806 | $22,757 | $1.67 | $1.81 |
2024-04-21 | $10,183,296 | $6,668.81 | $1.55 | $1.67 |
2024-04-20 | $10,089,321 | $3,330.04 | $1.54 | $1.55 |
2024-04-19 | $9,958,154 | $20,552 | $1.52 | $1.54 |
2024-04-18 | $9,891,883 | $10,626.31 | $1.51 | $1.52 |
2024-04-17 | $10,291,954 | $36,821 | $1.57 | $1.51 |
2024-04-16 | $9,653,366 | $18,085.33 | $1.48 | $1.57 |
2024-04-15 | $9,662,845 | $10,605.27 | $1.47 | $1.48 |
2024-04-14 | $9,759,417 | $23,752 | $1.48 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें