Oxygen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $9,155,926 | $8,723.79 | $0.04526954 | N/A |
| 2024-05-22 | $8,961,957 | $16,822.48 | $0.04428409 | $0.04526954 |
| 2024-05-21 | $8,865,161 | $11,500.06 | $0.04383520 | $0.04428409 |
| 2024-05-20 | $8,659,595 | $8,476.98 | $0.04279708 | $0.04383520 |
| 2024-05-19 | $8,607,118 | $7,900.94 | $0.04252894 | $0.04279708 |
| 2024-05-18 | $8,647,429 | $9,509.61 | $0.04273853 | $0.04252894 |
| 2024-05-17 | $8,503,425 | $8,011.55 | $0.04200637 | $0.04273853 |
| 2024-05-16 | $8,858,862 | $8,728.90 | $0.04372123 | $0.04200637 |
| 2024-05-15 | $8,642,866 | $2,490.83 | $0.04271107 | $0.04372123 |
| 2024-05-14 | $8,774,157 | $14,329.95 | $0.04204424 | $0.04271107 |
| 2024-05-13 | $9,094,791 | $2,360.19 | $0.04494394 | $0.04204424 |
| 2024-05-12 | $9,219,866 | $50,223 | $0.04555593 | $0.04494394 |
| 2024-05-11 | $8,550,692 | $21,897 | $0.04481546 | $0.04555593 |
| 2024-05-10 | $10,628,393 | $6,844.43 | $0.052495 | $0.04481546 |
| 2024-05-09 | $10,451,491 | $20,976 | $0.051679 | $0.052495 |
| 2024-05-08 | $10,633,018 | $3,107.29 | $0.052432 | $0.051679 |
| 2024-05-07 | $10,883,837 | $7,700.19 | $0.053774 | $0.052432 |
| 2024-05-06 | $11,276,186 | $4,512.93 | $0.055749 | $0.053774 |
| 2024-05-05 | $11,189,862 | $15,692.57 | $0.055302 | $0.055749 |
| 2024-05-04 | $11,104,058 | $11,418.61 | $0.054841 | $0.055302 |
| 2024-05-03 | $10,795,248 | $4,373.09 | $0.053357 | $0.054841 |
| 2024-05-02 | $10,617,323 | $6,910.13 | $0.052500 | $0.053357 |
| 2024-05-01 | $10,153,087 | $16,351.29 | $0.050062 | $0.052500 |
| 2024-04-30 | $10,899,647 | $7,721.91 | $0.053858 | $0.050062 |
| 2024-04-29 | $10,842,816 | $6,358.03 | $0.053580 | $0.053858 |
| 2024-04-28 | $10,871,352 | $7,538.23 | $0.053725 | $0.053580 |
| 2024-04-27 | $10,851,033 | $13,412.23 | $0.053628 | $0.053725 |
| 2024-04-26 | $11,494,837 | $10,031.15 | $0.056806 | $0.053628 |
| 2024-04-25 | $10,860,292 | $40,605 | $0.053690 | $0.056806 |
| 2024-04-24 | $12,328,949 | $18,528.58 | $0.060926 | $0.053690 |
| 2024-04-23 | $12,510,933 | $16,002.44 | $0.061840 | $0.060926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
