PAAL AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $299,987,816 | $2,867,897 | $0.460884 | N/A |
2024-05-18 | $304,294,522 | $4,106,952 | $0.466927 | $0.460884 |
2024-05-17 | $272,977,680 | $4,785,228 | $0.422969 | $0.466927 |
2024-05-16 | $293,440,720 | $7,480,147 | $0.451262 | $0.422969 |
2024-05-15 | $239,935,598 | $3,978,462 | $0.369264 | $0.451262 |
2024-05-14 | $255,610,805 | $5,628,246 | $0.391458 | $0.369264 |
2024-05-13 | $270,680,955 | $2,932,609 | $0.415280 | $0.391458 |
2024-05-12 | $273,501,613 | $3,367,801 | $0.420177 | $0.415280 |
2024-05-11 | $286,542,199 | $5,155,614 | $0.440245 | $0.420177 |
2024-05-10 | $313,623,510 | $8,069,171 | $0.479909 | $0.440245 |
2024-05-09 | $272,911,694 | $8,146,640 | $0.418721 | $0.479909 |
2024-05-08 | $316,117,728 | $4,451,332 | $0.485365 | $0.418721 |
2024-05-07 | $325,569,812 | $5,653,501 | $0.499614 | $0.485365 |
2024-05-06 | $329,615,169 | $5,232,762 | $0.507498 | $0.499614 |
2024-05-05 | $299,371,099 | $7,773,811 | $0.460018 | $0.507498 |
2024-05-04 | $278,848,909 | $5,446,214 | $0.421419 | $0.460018 |
2024-05-03 | $244,879,253 | $4,523,728 | $0.375499 | $0.421419 |
2024-05-02 | $239,706,215 | $4,616,865 | $0.368702 | $0.375499 |
2024-05-01 | $226,495,180 | $6,335,071 | $0.347981 | $0.368702 |
2024-04-30 | $239,720,127 | $4,882,404 | $0.363612 | $0.347981 |
2024-04-29 | $246,706,851 | $6,553,034 | $0.378830 | $0.363612 |
2024-04-28 | $241,375,254 | $6,588,545 | $0.371053 | $0.378830 |
2024-04-27 | $211,166,786 | $5,250,565 | $0.325002 | $0.371053 |
2024-04-26 | $205,897,994 | $7,438,902 | $0.315761 | $0.325002 |
2024-04-25 | $208,672,298 | $10,777,777 | $0.319578 | $0.315761 |
2024-04-24 | $199,146,622 | $14,513,227 | $0.304007 | $0.319578 |
2024-04-23 | $216,588,644 | $9,320,905 | $0.333565 | $0.304007 |
2024-04-22 | $248,796,816 | $4,592,714 | $0.380190 | $0.333565 |
2024-04-21 | $259,351,859 | $6,190,902 | $0.398446 | $0.380190 |
2024-04-20 | $258,781,587 | $6,330,471 | $0.397005 | $0.398446 |
2024-04-19 | $261,416,061 | $6,369,797 | $0.395328 | $0.397005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें