PaceTerminal प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,653.41 | $21.10 | N/A |
| 2026-06-19 | $6,079.47 | $43.30 | $0.00000569 |
| 2026-06-18 | $6,471.88 | $66.48 | $0.00000612 |
| 2026-06-17 | $6,471.88 | $66.48 | $0.00000650 |
| 2026-06-12 | $6,063.51 | $1.95 | $0.00000650 |
| 2026-06-11 | $5,836.87 | $10.59 | $0.00000610 |
| 2026-06-10 | $6,215.82 | $63.10 | $0.00000587 |
| 2026-06-09 | $6,187.07 | $62.81 | $0.00000625 |
| 2026-06-08 | $6,255.97 | $67.13 | $0.00000622 |
| 2026-06-07 | $5,807.20 | $112.66 | $0.00000633 |
| 2026-06-06 | $6,377.03 | $39.57 | $0.00000584 |
| 2026-06-05 | $6,785.42 | $41.91 | $0.00000641 |
| 2026-06-04 | $7,197.34 | $577.63 | $0.00000679 |
| 2026-06-03 | $7,100.84 | $96.72 | $0.00000724 |
| 2026-06-02 | $7,555.81 | $1,094.72 | $0.00000714 |
| 2026-06-01 | $8,221.64 | $827.18 | $0.00000760 |
| 2026-05-31 | $6,961.72 | $10.11 | $0.00000827 |
| 2026-05-30 | $6,822.83 | $9.64 | $0.00000700 |
| 2026-05-29 | $6,822.83 | $9.59 | $0.00000686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
