Pajamas Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $32,188,686 | $1,243,620 | $0.03218825 | N/A |
2024-05-18 | $24,949,718 | $675,604 | $0.02560628 | $0.03218825 |
2024-05-17 | $25,596,099 | $1,271,904 | $0.02617680 | $0.02560628 |
2024-05-16 | $19,693,840 | $600,920 | $0.02007492 | $0.02617680 |
2024-05-15 | $16,275,990 | $580,932 | $0.01655424 | $0.02007492 |
2024-05-14 | $16,023,625 | $994,118 | $0.01677587 | $0.01655424 |
2024-05-13 | $15,830,375 | $496,450 | $0.01614295 | $0.01677587 |
2024-05-12 | $18,010,535 | $631,838 | $0.01837911 | $0.01614295 |
2024-05-11 | $18,922,966 | $486,865 | $0.01943337 | $0.01837911 |
2024-05-10 | $21,276,654 | $789,647 | $0.02175427 | $0.01943337 |
2024-05-09 | $19,934,563 | $561,218 | $0.02051674 | $0.02175427 |
2024-05-08 | $21,273,567 | $561,468 | $0.02170692 | $0.02051674 |
2024-05-07 | $20,976,805 | $1,682,941 | $0.02151524 | $0.02170692 |
2024-05-06 | $22,826,609 | $900,619 | $0.02329989 | $0.02151524 |
2024-05-05 | $27,399,906 | $1,123,345 | $0.02798156 | $0.02329989 |
2024-05-04 | $27,722,645 | $1,882,919 | $0.02800981 | $0.02798156 |
2024-05-03 | $25,692,126 | $1,145,010 | $0.02621875 | $0.02800981 |
2024-05-02 | $20,370,924 | $947,441 | $0.02078848 | $0.02621875 |
2024-05-01 | $20,874,870 | $1,463,607 | $0.02109736 | $0.02078848 |
2024-04-30 | $23,964,275 | $1,953,844 | $0.02444585 | $0.02109736 |
2024-04-29 | $23,296,628 | $1,660,742 | $0.02427411 | $0.02444585 |
2024-04-28 | $26,009,983 | $4,285,934 | $0.02774634 | $0.02427411 |
2024-04-27 | $23,931,286 | $5,479,309 | $0.02442349 | $0.02774634 |
2024-04-26 | $15,092,661 | $2,362,508 | $0.01540152 | $0.02442349 |
2024-04-25 | $7,416,440 | $586,377 | $0.00756882 | $0.01540152 |
2024-04-24 | $7,955,195 | $1,138,853 | $0.00811947 | $0.00756882 |
2024-04-23 | $6,463,867 | $907,925 | $0.00657543 | $0.00811947 |
2024-04-22 | $3,833,503 | $88,967 | $0.00391208 | $0.00657543 |
2024-04-21 | $3,785,334 | $75,853 | $0.00388107 | $0.00391208 |
2024-04-20 | $3,765,864 | $164,551 | $0.00381947 | $0.00388107 |
2024-04-19 | $3,844,947 | $210,791 | $0.00391087 | $0.00381947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें