Pakcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $259,161 | $4,051.64 | $0.00319638 | N/A |
2024-05-22 | $258,399 | $4,702.46 | $0.00319084 | $0.00319638 |
2024-05-21 | $254,216 | $4,092.19 | $0.00315164 | $0.00319084 |
2024-05-20 | $249,485 | $4,089.20 | $0.00311477 | $0.00315164 |
2024-05-19 | $254,015 | $4,111.86 | $0.00314301 | $0.00311477 |
2024-05-18 | $252,076 | $4,030.33 | $0.00310260 | $0.00314301 |
2024-05-17 | $251,298 | $4,090.74 | $0.00313180 | $0.00310260 |
2024-05-16 | $254,342 | $4,041.98 | $0.00314456 | $0.00313180 |
2024-05-15 | $251,558 | $3,911.07 | $0.00307359 | $0.00314456 |
2024-05-14 | $248,614 | $4,019.21 | $0.00308418 | $0.00307359 |
2024-05-13 | $251,445 | $4,094.13 | $0.00309401 | $0.00308418 |
2024-05-12 | $249,165 | $4,191.77 | $0.00307965 | $0.00309401 |
2024-05-11 | $257,274 | $4,283.39 | $0.00318013 | $0.00307965 |
2024-05-10 | $258,083 | $4,630.57 | $0.00320487 | $0.00318013 |
2024-05-09 | $258,855 | $4,357.47 | $0.00321487 | $0.00320487 |
2024-05-08 | $261,230 | $4,028.63 | $0.00324245 | $0.00321487 |
2024-05-07 | $262,281 | $4,333.23 | $0.00326324 | $0.00324245 |
2024-05-06 | $264,078 | $4,102.60 | $0.00326811 | $0.00326324 |
2024-05-05 | $264,762 | $4,218.25 | $0.00327618 | $0.00326811 |
2024-05-04 | $267,117 | $4,207.52 | $0.00330357 | $0.00327618 |
2024-05-03 | $256,927 | $4,124.62 | $0.00318313 | $0.00330357 |
2024-05-02 | $256,663 | $4,464.53 | $0.00318011 | $0.00318313 |
2024-05-01 | $264,644 | $4,460.93 | $0.00325691 | $0.00318011 |
2024-04-30 | $265,291 | $4,759.09 | $0.00327793 | $0.00325691 |
2024-04-29 | $267,562 | $4,555.64 | $0.00331594 | $0.00327793 |
2024-04-28 | $264,824 | $4,190.11 | $0.00329705 | $0.00331594 |
2024-04-27 | $266,171 | $4,024.69 | $0.00330565 | $0.00329705 |
2024-04-26 | $268,704 | $4,440.65 | $0.00332975 | $0.00330565 |
2024-04-25 | $256,343 | $4,467.90 | $0.00318447 | $0.00332975 |
2024-04-24 | $262,500 | $2,861.66 | $0.00325406 | $0.00318447 |
2024-04-23 | $262,139 | $3,225.50 | $0.00325228 | $0.00325406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें