Palantir Tokenized Stock Defichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7.30 | $6.70 | N/A |
2024-06-02 | $0.000000000000000000 | $23.22 | $7.46 | $6.70 |
2024-06-01 | $0.000000000000000000 | $36.61 | $7.91 | $7.46 |
2024-05-31 | $0.000000000000000000 | $36.90 | $7.98 | $7.91 |
2024-05-30 | $0.000000000000000000 | $13,487.04 | $8.29 | $7.98 |
2024-05-29 | $0.000000000000000000 | $37.89 | $7.48 | $8.29 |
2024-05-28 | $0.000000000000000000 | $5,564.45 | $8.59 | $7.48 |
2024-05-27 | $0.000000000000000000 | $219.02 | $9.21 | $8.59 |
2024-05-26 | $0.000000000000000000 | $948.44 | $9.29 | $9.21 |
2024-05-25 | $0.000000000000000000 | $273.82 | $9.56 | $9.29 |
2024-05-24 | $0.000000000000000000 | $2,948.61 | $9.29 | $9.56 |
2024-05-23 | $0.000000000000000000 | $2,294.92 | $9.63 | $9.29 |
2024-05-22 | $0.000000000000000000 | $9,028.94 | $9.71 | $9.63 |
2024-05-21 | $0.000000000000000000 | $28,992 | $9.90 | $9.71 |
2024-05-20 | $0.000000000000000000 | $2,033.43 | $9.61 | $9.90 |
2024-05-19 | $0.000000000000000000 | $100.00 | $9.76 | $9.61 |
2024-05-18 | $0.000000000000000000 | $199.55 | $9.82 | $9.76 |
2024-05-17 | $0.000000000000000000 | $736.63 | $9.32 | $9.82 |
2024-05-16 | $0.000000000000000000 | $2,629.14 | $9.59 | $9.32 |
2024-05-15 | $0.000000000000000000 | $1,994.39 | $8.89 | $9.59 |
2024-05-14 | $0.000000000000000000 | $3,304.70 | $9.12 | $8.89 |
2024-05-13 | $0.000000000000000000 | $2.07 | $8.99 | $9.12 |
2024-05-12 | $0.000000000000000000 | $2,051.73 | $8.90 | $8.99 |
2024-05-11 | $0.000000000000000000 | $7,214.81 | $8.91 | $8.90 |
2024-05-10 | $0.000000000000000000 | $8,404.20 | $9.61 | $8.91 |
2024-05-09 | $0.000000000000000000 | $5,144.89 | $9.76 | $9.61 |
2024-05-08 | $0.000000000000000000 | $20,632 | $9.75 | $9.76 |
2024-05-07 | $0.000000000000000000 | $36,070 | $10.74 | $9.75 |
2024-05-06 | $0.000000000000000000 | $1,913.73 | $10.83 | $10.74 |
2024-05-05 | $0.000000000000000000 | $14,482.74 | $10.54 | $10.83 |
2024-05-04 | $0.000000000000000000 | $4,495.59 | $10.52 | $10.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें