Palette USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $24,684 | $0.04474386 | N/A |
| 2024-05-03 | $0.000000000000000000 | $27,965 | $0.04503090 | $0.04474386 |
| 2024-05-02 | $0.000000000000000000 | $55,539 | $0.04268081 | $0.04503090 |
| 2024-05-01 | $0.000000000000000000 | $41,295 | $0.04284981 | $0.04268081 |
| 2024-04-30 | $0.000000000000000000 | $50,138 | $0.04471256 | $0.04284981 |
| 2024-04-29 | $0.000000000000000000 | $25,984 | $0.04478547 | $0.04471256 |
| 2024-04-28 | $0.000000000000000000 | $20,966 | $0.04401266 | $0.04478547 |
| 2024-04-27 | $0.000000000000000000 | $22,055 | $0.04266759 | $0.04401266 |
| 2024-04-26 | $0.000000000000000000 | $25,548 | $0.04498428 | $0.04266759 |
| 2024-04-25 | $0.000000000000000000 | $32,791 | $0.04406985 | $0.04498428 |
| 2024-04-24 | $0.000000000000000000 | $23,666 | $0.04523928 | $0.04406985 |
| 2024-04-23 | $0.000000000000000000 | $16,017.68 | $0.04586542 | $0.04523928 |
| 2024-04-22 | $0.000000000000000000 | $27,182 | $0.04496060 | $0.04586542 |
| 2024-04-21 | $0.000000000000000000 | $30,041 | $0.04472376 | $0.04496060 |
| 2024-04-20 | $0.000000000000000000 | $43,824 | $0.04488067 | $0.04472376 |
| 2024-04-19 | $0.000000000000000000 | $27,079 | $0.04522461 | $0.04488067 |
| 2024-04-18 | $0.000000000000000000 | $36,300 | $0.04524666 | $0.04522461 |
| 2024-04-17 | $0.000000000000000000 | $41,361 | $0.04595769 | $0.04524666 |
| 2024-04-16 | $0.000000000000000000 | $57,288 | $0.04747892 | $0.04595769 |
| 2024-04-15 | $0.000000000000000000 | $75,078 | $0.053953 | $0.04747892 |
| 2024-04-14 | $0.000000000000000000 | $44,915 | $0.03709831 | $0.053953 |
| 2024-04-13 | $0.000000000000000000 | $34,913 | $0.04796242 | $0.03709831 |
| 2024-04-12 | $0.000000000000000000 | $61,483 | $0.04893238 | $0.04796242 |
| 2024-04-11 | $0.000000000000000000 | $20,833 | $0.04788883 | $0.04893238 |
| 2024-04-10 | $0.000000000000000000 | $19,833.59 | $0.04766418 | $0.04788883 |
| 2024-04-09 | $0.000000000000000000 | $25,220 | $0.04913932 | $0.04766418 |
| 2024-04-08 | $0.000000000000000000 | $77,192 | $0.04719064 | $0.04913932 |
| 2024-04-07 | $0.000000000000000000 | $19,925.87 | $0.04969962 | $0.04719064 |
| 2024-04-06 | $0.000000000000000000 | $19,966.76 | $0.050374 | $0.04969962 |
| 2024-04-05 | $0.000000000000000000 | $15,550.73 | $0.051326 | $0.050374 |
| 2024-04-04 | $0.000000000000000000 | $35,005 | $0.051021 | $0.051326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
