PancakeSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $690,266,336 | $50,774,904 | $2.66 | N/A |
2024-05-06 | $711,463,975 | $37,324,088 | $2.72 | $2.66 |
2024-05-05 | $704,234,593 | $39,565,470 | $2.70 | $2.72 |
2024-05-04 | $707,700,791 | $44,815,964 | $2.71 | $2.70 |
2024-05-03 | $662,256,957 | $37,976,121 | $2.54 | $2.71 |
2024-05-02 | $658,423,272 | $61,691,840 | $2.53 | $2.54 |
2024-05-01 | $664,512,390 | $69,170,905 | $2.58 | $2.53 |
2024-04-30 | $694,056,590 | $48,354,366 | $2.70 | $2.58 |
2024-04-29 | $715,716,618 | $36,379,194 | $2.73 | $2.70 |
2024-04-28 | $719,010,781 | $39,096,349 | $2.75 | $2.73 |
2024-04-27 | $715,236,831 | $49,776,078 | $2.74 | $2.75 |
2024-04-26 | $717,183,884 | $75,505,961 | $2.81 | $2.74 |
2024-04-25 | $738,190,805 | $67,733,335 | $2.91 | $2.81 |
2024-04-24 | $754,082,953 | $52,526,911 | $3.00 | $2.91 |
2024-04-23 | $754,500,582 | $67,297,466 | $3.02 | $3.00 |
2024-04-22 | $726,282,878 | $60,074,341 | $2.91 | $3.02 |
2024-04-21 | $729,727,571 | $57,768,499 | $2.92 | $2.91 |
2024-04-20 | $695,181,935 | $88,991,973 | $2.79 | $2.92 |
2024-04-19 | $691,946,678 | $63,079,063 | $2.78 | $2.79 |
2024-04-18 | $663,149,417 | $78,733,311 | $2.67 | $2.78 |
2024-04-17 | $675,126,287 | $87,251,293 | $2.72 | $2.67 |
2024-04-16 | $684,402,645 | $108,674,293 | $2.76 | $2.72 |
2024-04-15 | $716,934,541 | $131,304,507 | $2.83 | $2.76 |
2024-04-14 | $688,820,982 | $186,471,992 | $2.71 | $2.83 |
2024-04-13 | $807,868,798 | $161,770,135 | $3.19 | $2.71 |
2024-04-12 | $922,812,490 | $79,842,073 | $3.73 | $3.19 |
2024-04-11 | $953,024,084 | $98,222,074 | $3.85 | $3.73 |
2024-04-10 | $952,455,664 | $87,532,612 | $3.85 | $3.85 |
2024-04-09 | $997,039,802 | $77,902,002 | $4.04 | $3.85 |
2024-04-08 | $968,982,690 | $52,384,249 | $3.92 | $4.04 |
2024-04-07 | $965,657,163 | $59,173,322 | $3.91 | $3.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें