PandoProject USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $379.17 | $0.00048029 | N/A |
2024-05-20 | $0.000000000000000000 | $312.31 | $0.00047991 | $0.00048029 |
2024-05-19 | $0.000000000000000000 | $343.43 | $0.00047007 | $0.00047991 |
2024-05-18 | $0.000000000000000000 | $76.60 | $0.00045020 | $0.00047007 |
2024-05-17 | $0.000000000000000000 | $151.69 | $0.00043997 | $0.00045020 |
2024-05-16 | $0.000000000000000000 | $462.02 | $0.00052014 | $0.00043997 |
2024-05-15 | $0.000000000000000000 | $91.41 | $0.00043983 | $0.00052014 |
2024-05-14 | $0.000000000000000000 | $3.00 | $0.00058993 | $0.00043983 |
2024-05-13 | $0.000000000000000000 | $169.60 | $0.00061050 | $0.00058993 |
2024-05-12 | $0.000000000000000000 | $135.96 | $0.00050985 | $0.00061050 |
2024-05-11 | $0.000000000000000000 | $197.44 | $0.00043998 | $0.00050985 |
2024-05-10 | $0.000000000000000000 | $493.40 | $0.00048999 | $0.00043998 |
2024-05-09 | $0.000000000000000000 | $316.86 | $0.00051990 | $0.00048999 |
2024-05-08 | $0.000000000000000000 | $269.53 | $0.00059990 | $0.00051990 |
2024-05-07 | $0.000000000000000000 | $185.19 | $0.00044986 | $0.00059990 |
2024-05-06 | $0.000000000000000000 | $19.77 | $0.00063012 | $0.00044986 |
2024-05-05 | $0.000000000000000000 | $420.80 | $0.00061023 | $0.00063012 |
2024-05-04 | $0.000000000000000000 | $2,370.09 | $0.00078016 | $0.00061023 |
2024-05-03 | $0.000000000000000000 | $2,384.94 | $0.00081980 | $0.00078016 |
2024-05-02 | $0.000000000000000000 | $11.80 | $0.00089889 | $0.00081980 |
2024-05-01 | $0.000000000000000000 | $2,298.90 | $0.00090856 | $0.00089889 |
2024-04-30 | $0.000000000000000000 | $413.62 | $0.00097902 | $0.00090856 |
2024-04-29 | $0.000000000000000000 | $281.20 | $0.00098959 | $0.00097902 |
2024-04-28 | $0.000000000000000000 | $539.07 | $0.00103010 | $0.00098959 |
2024-04-27 | $0.000000000000000000 | $538.98 | $0.00102991 | $0.00103010 |
2024-04-26 | $0.000000000000000000 | $300.86 | $0.00103004 | $0.00102991 |
2024-04-25 | $0.000000000000000000 | $255.06 | $0.00132980 | $0.00103004 |
2024-04-24 | $0.000000000000000000 | $149.77 | $0.00114030 | $0.00132980 |
2024-04-23 | $0.000000000000000000 | $1,130.37 | $0.00106027 | $0.00114030 |
2024-04-22 | $0.000000000000000000 | $27.50 | $0.00111031 | $0.00106027 |
2024-04-21 | $0.000000000000000000 | $437.65 | $0.00113042 | $0.00111031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें